$2.74T
Total marketcap
$125.52B
Total volume
BTC 50.29%     ETH 16.52%
Dominance

Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $77,800 58.73 USD
-0.77
$516.87T 390.16B USD $15.13M 11.42K USD $77,300 58.35 USD $78,700 59.41 USD $516.87T 390.16B USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
-86.67
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $64,200 48.46 USD
0
$520.86T 393.16B USD $535.52K 404.23 USD $63,700 48.08 USD $65,000 49.06 USD $520.86T 393.16B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $197,100 148.78 USD
+2.66
$135.73T 102.45B USD $2.73M 2.06K USD $190,900 144.1 USD $197,400 149 USD $135.73T 102.45B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $235,000 177.39 USD
+0.43
$27.38T 20.67B USD $950 0.72 USD $234,000 176.63 USD $239,000 180.41 USD $27.38T 20.67B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $411,000 310.24 USD
-0.12
$27.23T 20.55B USD $114.29K 86.27 USD $411,000 310.24 USD $418,500 315.9 USD $27.23T 20.55B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $95,600 72.16 USD
-0.93
$16.32T 12.32B USD $256.29K 193.46 USD $95,100 71.78 USD $96,900 73.14 USD $16.32T 12.32B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $43,250 32.65 USD
-1.37
$16.25T 12.26B USD $34.38K 25.95 USD $42,950 32.42 USD $44,150 33.33 USD $16.25T 12.26B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $145,200 109.6 USD
+3.57
$14.01T 10.57B USD $2.21M 1.67K USD $139,000 104.92 USD $149,700 113 USD $14.01T 10.57B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $166,000 125.3 USD
-0.06
$12.84T 9.69B USD $84.45K 63.74 USD $164,200 123.94 USD $168,000 126.81 USD $12.84T 9.69B USD 0 $0 0 USD
LG Corp.  003550.KS $80,800 60.99 USD
+0.37
$12.36T 9.33B USD $160.85K 121.42 USD $79,700 60.16 USD $81,700 61.67 USD $12.36T 9.33B USD 0 $0 0 USD
LG Corp.  003555.KS $61,100 46.12 USD
+0.16
$12.34T 9.31B USD $872 0.66 USD $60,900 45.97 USD $61,200 46.2 USD $12.34T 9.31B USD 0 $0 0 USD
SK Inc.  03473K.KS $128,500 97 USD
+0.39
$11.72T 8.85B USD $372 0.28 USD $127,900 96.54 USD $129,900 98.05 USD $11.72T 8.85B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $74,900 56.54 USD
-0.13
$11.71T 8.84B USD $3.94K 2.97 USD $74,900 56.54 USD $75,800 57.22 USD $11.71T 8.84B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $156,400 118.06 USD
-1.26
$11.58T 8.74B USD $388.88K 293.54 USD $156,300 117.98 USD $160,800 121.38 USD $11.58T 8.74B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $82,200 62.05 USD
+0.49
$11.06T 8.35B USD $164.42K 124.11 USD $80,500 60.76 USD $83,500 63.03 USD $11.06T 8.35B USD 0 $0 0 USD
SK Inc.  034730.KS $151,700 114.51 USD
+0.2
$8.27T 6.24B USD $82.35K 62.16 USD $150,600 113.68 USD $152,800 115.34 USD $8.27T 6.24B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $233,000 175.88 USD
-1.27
$5.51T 4.16B USD $66.52K 50.21 USD $233,000 175.88 USD $237,000 178.9 USD $5.51T 4.16B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $10,220 7.71 USD
-0.1
$5.11T 3.86B USD $357.3K 269.7 USD $10,160 7.67 USD $10,310 7.78 USD $5.11T 3.86B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $142,000 107.19 USD
-0.21
$4.61T 3.48B USD $107.5K 81.14 USD $138,100 104.24 USD $143,900 108.62 USD $4.61T 3.48B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $33,550 25.32 USD
-0.59
$4.51T 3.4B USD $97.06K 73.27 USD $33,300 25.14 USD $33,750 25.48 USD $4.51T 3.4B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $153,400 115.79 USD
+1.46
$4.21T 3.18B USD $74.79K 56.45 USD $149,800 113.07 USD $154,400 116.55 USD $4.21T 3.18B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $49,550 37.4 USD
-1.1
$3.53T 2.67B USD $162.53K 122.68 USD $49,500 37.36 USD $51,000 38.5 USD $3.53T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $51,900 39.18 USD
-2.08
$3.28T 2.48B USD $3.52M 2.65K USD $50,400 38.04 USD $54,100 40.84 USD $3.28T 2.48B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $43,800 33.06 USD
+4.65
$1.83T 1.38B USD $335.29K 253.09 USD $41,900 31.63 USD $44,250 33.4 USD $1.83T 1.38B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,500 46.42 USD
+1.99
$1.72T 1.3B USD $895.94K 676.29 USD $60,000 45.29 USD $65,300 49.29 USD $1.72T 1.3B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $25,750 19.44 USD
+0.98
$1.26T 949.25M USD $713.95K 538.91 USD $24,850 18.76 USD $26,650 20.12 USD $1.26T 949.25M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $16,490 12.45 USD
+3.06
$1.21T 915.25M USD $310.56K 234.42 USD $15,850 11.96 USD $16,600 12.53 USD $1.21T 915.25M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $9,550 7.21 USD
-0.1
$1.21T 915M USD $3.62K 2.73 USD $9,460 7.14 USD $9,740 7.35 USD $1.21T 915M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $24,050 18.15 USD
-0.41
$1.21T 912.17M USD $213.9K 161.46 USD $23,650 17.85 USD $24,300 18.34 USD $1.21T 912.17M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $3,215 2.43 USD
+2.4
$1.2T 909.27M USD $36.93K 27.88 USD $3,125 2.36 USD $3,260 2.46 USD $1.2T 909.27M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $19,390 14.64 USD
+0.62
$836.69B 631.57M USD $47.43K 35.8 USD $19,160 14.46 USD $19,820 14.96 USD $836.69B 631.57M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $49,150 37.1 USD
-1.11
$835.55B 630.7M USD $35.48K 26.78 USD $48,900 36.91 USD $49,600 37.44 USD $835.55B 630.7M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $38,500 29.06 USD
+3.49
$781.17B 589.65M USD $259.54K 195.91 USD $35,600 26.87 USD $38,850 29.33 USD $781.17B 589.65M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $9,670 7.3 USD
-0.72
$659.68B 497.95M USD $116.09K 87.63 USD $9,670 7.3 USD $9,830 7.42 USD $659.68B 497.95M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $25,200 19.02 USD
-0.2
$531.38B 401.1M USD $209.02K 157.77 USD $24,350 18.38 USD $25,500 19.25 USD $531.38B 401.1M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $23,450 17.7 USD
+0.21
$525.81B 396.9M USD $13.02K 9.83 USD $23,100 17.44 USD $23,600 17.81 USD $525.81B 396.9M USD 0 $0 0 USD
D.I Corporation  003160.KS $19,730 14.89 USD
-1.1
$510.94B 385.68M USD $1.23M 928.91 USD $19,380 14.63 USD $20,700 15.63 USD $510.94B 385.68M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $48,250 36.42 USD
-1.53
$495.09B 373.71M USD $112.92K 85.23 USD $48,250 36.42 USD $50,100 37.82 USD $495.09B 373.71M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $32,400 24.46 USD
+0.78
$490.19B 370.02M USD $59.8K 45.14 USD $31,650 23.89 USD $32,450 24.49 USD $490.19B 370.02M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $66,600 50.27 USD
-3.76
$440.48B 332.49M USD $311.49K 235.13 USD $65,500 49.44 USD $71,700 54.12 USD $440.48B 332.49M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $2,125 1.6 USD
-3.85
$432.58B 326.53M USD $5.63M 4.25K USD $2,115 1.6 USD $2,245 1.69 USD $432.58B 326.53M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $59,100 44.61 USD
-4.22
$421.3B 318.02M USD $437.82K 330.48 USD $59,000 44.54 USD $63,900 48.23 USD $421.3B 318.02M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,000 18.12 USD
-0.83
$419.22B 316.45M USD $56.34K 42.52 USD $23,800 17.97 USD $24,550 18.53 USD $419.22B 316.45M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $6,980 5.27 USD
+1.6
$412.75B 311.56M USD $42 0.03 USD $6,900 5.21 USD $7,000 5.28 USD $412.75B 311.56M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $16,030 12.1 USD
-0.74
$403.23B 304.37M USD $46.36K 35 USD $15,980 12.06 USD $16,210 12.24 USD $403.23B 304.37M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,490 4.9 USD
-0.76
$403.14B 304.31M USD $354 0.27 USD $6,420 4.85 USD $6,540 4.94 USD $403.14B 304.31M USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $1,392 1.05 USD
0
$354.07B 267.26M USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $354.07B 267.26M USD 0 $0 0 USD
Kec Corporation  092220.KS $1,446 1.09 USD
-0.96
$290.3B 219.13M USD $1M 757.12 USD $1,446 1.09 USD $1,476 1.11 USD $290.3B 219.13M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $13,750 10.38 USD
+1.78
$284.63B 214.85M USD $211.49K 159.64 USD $13,440 10.15 USD $14,130 10.67 USD $284.63B 214.85M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $22,850 17.25 USD
+0.44
$278.07B 209.89M USD $25.26K 19.06 USD $22,600 17.06 USD $22,950 17.32 USD $278.07B 209.89M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $24,500 18.49 USD
+0.41
$274.4B 207.13M USD $189.92K 143.36 USD $24,100 18.19 USD $25,250 19.06 USD $274.4B 207.13M USD 0 $0 0 USD
DB Inc.  012030.KS $1,384 1.04 USD
-0.43
$264.39B 199.57M USD $249.49K 188.32 USD $1,382 1.04 USD $1,399 1.06 USD $264.39B 199.57M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,640 7.28 USD
-3.12
$221.47B 167.18M USD $96.73K 73.01 USD $9,600 7.25 USD $9,950 7.51 USD $221.47B 167.18M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,140 5.39 USD
0
$214.52B 161.93M USD $4 0 USD $7,090 5.35 USD $7,140 5.39 USD $214.52B 161.93M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $6,320 4.77 USD
-0.16
$214.19B 161.68M USD $37.8K 28.53 USD $6,270 4.73 USD $6,380 4.82 USD $214.19B 161.68M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,180 7.68 USD
-0.49
$203.6B 153.68M USD $99.78K 75.31 USD $10,080 7.61 USD $10,350 7.81 USD $203.6B 153.68M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $18,210 13.75 USD
+1.17
$202.13B 152.58M USD $303.46K 229.06 USD $17,510 13.22 USD $18,930 14.29 USD $202.13B 152.58M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,910 4.46 USD
0
$185.68B 140.16M USD $26.16K 19.75 USD $5,880 4.44 USD $5,970 4.51 USD $185.68B 140.16M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,200 6.94 USD
+5.03
$182.32B 137.62M USD $630.41K 475.86 USD $8,780 6.63 USD $9,220 6.96 USD $182.32B 137.62M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $5,550 4.19 USD
0
$153.59B 115.94M USD $59.62K 45 USD $5,490 4.14 USD $5,580 4.21 USD $153.59B 115.94M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,850 5.17 USD
+0.29
$147.96B 111.69M USD $140.11K 105.76 USD $6,750 5.1 USD $7,070 5.34 USD $147.96B 111.69M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,380 10.1 USD
+1.06
$147.69B 111.48M USD $18.73K 14.14 USD $13,140 9.92 USD $13,420 10.13 USD $147.69B 111.48M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,110 8.39 USD
+1.83
$146.05B 110.24M USD $28.44K 21.47 USD $10,890 8.22 USD $11,170 8.43 USD $146.05B 110.24M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,821 1.37 USD
-0.38
$140.44B 106.01M USD $162.17K 122.41 USD $1,818 1.37 USD $1,844 1.39 USD $140.44B 106.01M USD 0 $0 0 USD
AUK Corp.  017900.KS $2,305 1.74 USD
+1.09
$116.09B 87.63M USD $237.11K 178.98 USD $2,265 1.71 USD $2,335 1.76 USD $116.09B 87.63M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,309 0.99 USD
-2.53
$106.07B 80.07M USD $86.53K 65.31 USD $1,309 0.99 USD $1,343 1.01 USD $106.07B 80.07M USD 0 $0 0 USD
Huneed Technologies  005870.KS $6,630 5 USD
-1.04
$86.79B 65.51M USD $106.12K 80.1 USD $6,610 4.99 USD $6,720 5.07 USD $86.79B 65.51M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $683 0.52 USD
0
$82.68B 62.41M USD $215.51K 162.67 USD $680 0.51 USD $687 0.52 USD $82.68B 62.41M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,205 3.17 USD
-0.24
$71.07B 53.64M USD $211.73K 159.82 USD $4,155 3.14 USD $4,310 3.25 USD $71.07B 53.64M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,925 1.45 USD
-0.1
$70.65B 53.33M USD $126.78K 95.7 USD $1,916 1.45 USD $1,933 1.46 USD $70.65B 53.33M USD 0 $0 0 USD
Mirae Corporation  025560.KS $2,055 1.55 USD
-3.52
$62.49B 47.17M USD $330.66K 249.59 USD $2,050 1.55 USD $2,155 1.63 USD $62.49B 47.17M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,827 1.38 USD
-0.6
$61.65B 46.54M USD $35.46K 26.77 USD $1,810 1.37 USD $1,846 1.39 USD $61.65B 46.54M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,128 0.85 USD
+0.09
$58.04B 43.81M USD $177.21K 133.77 USD $1,107 0.84 USD $1,141 0.86 USD $58.04B 43.81M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,154 0.87 USD
-0.09
$57.78B 43.61M USD $57.03K 43.05 USD $1,147 0.87 USD $1,165 0.88 USD $57.78B 43.61M USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $3,000 2.26 USD
0
$53.61B 40.46M USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $53.61B 40.46M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $1,043 0.79 USD
-2.25
$47.05B 35.52M USD $115.67K 87.31 USD $1,043 0.79 USD $1,068 0.81 USD $47.05B 35.52M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $941 0.71 USD
+0.32
$41.27B 31.15M USD $51.04K 38.52 USD $930 0.7 USD $950 0.72 USD $41.27B 31.15M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $6,180 4.66 USD
+0.81
$36.81B 27.79M USD $819 0.62 USD $6,100 4.6 USD $6,190 4.67 USD $36.81B 27.79M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,577 1.19 USD
-0.32
$36.4B 27.48M USD $225.81K 170.45 USD $1,564 1.18 USD $1,598 1.21 USD $36.4B 27.48M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $397 0.3 USD
+1.79
$33.51B 25.29M USD $221.85K 167.46 USD $388 0.29 USD $399 0.3 USD $33.51B 25.29M USD 0 $0 0 USD
Dayou Plus Co.,Ltd  000300.KS $241 0.18 USD
0
$30.48B 23M USD $0 0 USD $241 0.18 USD $241 0.18 USD $30.48B 23M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $22,550 17.02 USD
-0.22
$29.37B 22.17M USD $2.61K 1.97 USD $22,300 16.83 USD $22,850 17.25 USD $29.37B 22.17M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $462 0.35 USD
0
$26.46B 19.97M USD $23.82K 17.98 USD $457 0.34 USD $463 0.35 USD $26.46B 19.97M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $6,750 5.1 USD
+4.01
$0 0 USD $23.32K 17.61 USD $6,410 4.84 USD $6,920 5.22 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here