Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.66 47.73 USD |
+0.81
|
$135.92B 148.58B USD | $209.68K 229.21K USD | $43.11 47.13 USD | $43.71 47.78 USD | $135.92B 148.58B USD | 25.23 | $1.73 1.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.8 7.43 USD |
-0.6
|
$87.19B 95.31B USD | $4.6K 5.03K USD | $6.8 7.43 USD | $7.5 8.2 USD | $87.19B 95.31B USD | 4.30 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.14 7.8 USD |
-0.76
|
$87.04B 95.15B USD | $15.18K 16.59K USD | $7.1 7.76 USD | $7.18 7.85 USD | $87.04B 95.15B USD | 4.51 | $1.58 1.73 USD | |
| Iberdrola, S.A. IBE.MC | $12.27 13.41 USD |
-0.32
|
$77.2B 84.39B USD | $1.83M 2M USD | $12.2 13.33 USD | $12.3 13.45 USD | $77.2B 84.39B USD | 13.48 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.84 5.29 USD |
-0.09
|
$75.37B 82.39B USD | $5.95M 6.5M USD | $4.82 5.27 USD | $4.86 5.32 USD | $75.37B 82.39B USD | 7.22 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.01 10.94 USD |
+0.24
|
$57.69B 63.06B USD | $2.09M 2.28M USD | $10 10.93 USD | $10.09 11.02 USD | $57.69B 63.06B USD | 7.36 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $12.2 13.34 USD |
-1.25
|
$52.22B 57.08B USD | $7.08K 7.74K USD | $12.19 13.33 USD | $12.48 13.64 USD | $52.22B 57.08B USD | 7.34 | $1.66 1.81 USD | |
| CaixaBank, S.A. CABK.MC | $5.04 5.51 USD |
-0.2
|
$36.65B 40.06B USD | $4.79M 5.24M USD | $5.03 5.5 USD | $5.09 5.56 USD | $36.65B 40.06B USD | 8.00 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.82 71.95 USD |
-0.33
|
$28.67B 31.34B USD | $96.23K 105.2K USD | $65.4 71.49 USD | $65.98 72.13 USD | $28.67B 31.34B USD | 27.08 | $2.43 2.66 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.3 194.91 USD |
-0.34
|
$26.74B 29.24B USD | $38.91K 42.53K USD | $176.1 192.5 USD | $178.9 195.56 USD | $26.74B 29.24B USD | 15.21 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.58 39.99 USD |
+0.16
|
$26.58B 29.06B USD | $262.42K 286.86K USD | $36.12 39.48 USD | $36.64 40.05 USD | $26.58B 29.06B USD | 59.00 | $0.62 0.68 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.04 27.37 USD |
+0.08
|
$24.27B 26.53B USD | $119.34K 130.45K USD | $24.86 27.18 USD | $25.1 27.44 USD | $24.27B 26.53B USD | 12.09 | $2.07 2.26 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.11 37.29 USD |
-1.13
|
$24.07B 26.31B USD | $359.37K 392.84K USD | $33.87 37.02 USD | $34.56 37.78 USD | $24.07B 26.31B USD | 0 | -$0.37 -0.4 USD | |
| Telefónica, S.A. TEF.MC | $4.19 4.58 USD |
-1.13
|
$23.61B 25.8B USD | $3.42M 3.74M USD | $4.18 4.57 USD | $4.24 4.64 USD | $23.61B 25.8B USD | 0 | -$0.16 -0.1 USD | |
| Endesa, S.A. ELE.MC | $18.53 20.25 USD |
+1.45
|
$19.59B 21.42B USD | $611.75K 668.72K USD | $18.06 19.74 USD | $18.53 20.25 USD | $19.59B 21.42B USD | 26.46 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $23.73 25.94 USD |
-1.41
|
$19.07B 20.84B USD | $155.43K 169.91K USD | $23.67 25.87 USD | $24.12 26.37 USD | $19.07B 20.84B USD | 26.66 | $0.89 0.97 USD | |
| Repsol, S.A. REP.MC | $14.79 16.16 USD |
-0.64
|
$17.81B 19.47B USD | $863.03K 943.41K USD | $14.73 16.1 USD | $14.9 16.28 USD | $17.81B 19.47B USD | 6.16 | $2.4 2.62 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.07 USD |
-0.13
|
$10.16B 11.11B USD | $17.71M 19.36M USD | $1.91 2.08 USD | $1.94 2.13 USD | $10.16B 11.11B USD | 7.58 | $0.25 0.27 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.05 2.24 USD |
+0.69
|
$10.08B 11.02B USD | $4.11M 4.49M USD | $2.03 2.22 USD | $2.06 2.25 USD | $10.08B 11.02B USD | 3.94 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.56 43.24 USD |
+0.05
|
$9.75B 10.66B USD | $64.12K 70.09K USD | $39.14 42.79 USD | $39.66 43.35 USD | $9.75B 10.66B USD | 15.39 | $2.57 2.81 USD | |
| Redeia Corporación, S.A. RED.MC | $16.56 18.1 USD |
-0.48
|
$8.94B 9.77B USD | $283.95K 310.4K USD | $16.42 17.95 USD | $16.6 18.15 USD | $8.94B 9.77B USD | 13.79 | $1.2 1.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.76 24.88 USD |
+6.16
|
$7.38B 8.06B USD | $290.3K 317.34K USD | $21.1 23.07 USD | $22.78 24.9 USD | $7.38B 8.06B USD | 14.22 | $1.6 1.75 USD | |
| Bankinter, S.A. BKT.MC | $7.93 8.66 USD |
+0.81
|
$7.12B 7.79B USD | $632.03K 690.9K USD | $7.87 8.6 USD | $7.96 8.7 USD | $7.12B 7.79B USD | 8.61 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.25 2.46 USD |
-0.88
|
$6.89B 7.54B USD | $2.84M 3.11M USD | $2.24 2.45 USD | $2.28 2.49 USD | $6.89B 7.54B USD | 10.22 | $0.22 0.24 USD | |
| Acciona, S.A. ANA.MC | $125.9 137.63 USD |
+1.94
|
$6.83B 7.47B USD | $71.79K 78.48K USD | $120.7 131.94 USD | $126 137.74 USD | $6.83B 7.47B USD | 12.73 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.92 15.22 USD |
-0.29
|
$6.07B 6.64B USD | $10.11K 11.05K USD | $13.7 14.98 USD | $14 15.3 USD | $6.07B 6.64B USD | 17.84 | $0.78 0.85 USD | |
| Grifols, S.A. GRF.MC | $9.4 10.28 USD |
-4.94
|
$5.67B 6.2B USD | $2.16M 2.36M USD | $9.38 10.25 USD | $9.88 10.8 USD | $5.67B 6.2B USD | 104.44 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.74 11.74 USD |
+1.8
|
$5.03B 5.5B USD | $233.98K 255.77K USD | $10.41 11.38 USD | $10.74 11.74 USD | $5.03B 5.5B USD | 0 | -$0.18 -0.1 USD | |
| Fluidra, S.A. FDR.MC | $24.1 26.34 USD |
-0.99
|
$4.57B 5B USD | $117.19K 128.1K USD | $24.06 26.3 USD | $24.34 26.61 USD | $4.57B 5B USD | 40.16 | $0.6 0.66 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.7 96.96 USD |
+0.57
|
$4.54B 4.96B USD | $10.89K 11.9K USD | $87.95 96.14 USD | $88.75 97.02 USD | $4.54B 4.96B USD | 34.37 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.6 41.1 USD |
-0.27
|
$4.44B 4.85B USD | $7.43K 8.12K USD | $37.25 40.72 USD | $37.9 41.43 USD | $4.44B 4.85B USD | 8.10 | $4.64 5.07 USD | |
| Enagás, S.A. ENG.MC | $13.91 15.21 USD |
-1.28
|
$3.63B 3.97B USD | $1.03M 1.13M USD | $13.85 15.14 USD | $14.06 15.37 USD | $3.63B 3.97B USD | 10.30 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.17
|
$3.59B 3.92B USD | $196.92K 215.26K USD | $20.44 22.34 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| Vidrala, S.A. VID.MC | $111.4 121.78 USD |
+0.18
|
$3.58B 3.91B USD | $16.67K 18.22K USD | $109.6 119.81 USD | $112.6 123.09 USD | $3.58B 3.91B USD | 15.40 | $7.23 7.9 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.35 1.48 USD |
+1.58
|
$3.57B 3.9B USD | $4.49M 4.9M USD | $1.33 1.46 USD | $1.35 1.48 USD | $3.57B 3.9B USD | 10.41 | $0.13 0.14 USD | |
| Logista Integral, S.A. LOG.MC | $26.6 29.08 USD |
+0.15
|
$3.51B 3.84B USD | $75.05K 82.03K USD | $26.3 28.75 USD | $26.64 29.12 USD | $3.51B 3.84B USD | 11.46 | $2.32 2.54 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.17 6.74 USD |
+0.16
|
$3.28B 3.59B USD | $397.84K 434.89K USD | $6.09 6.66 USD | $6.21 6.79 USD | $3.28B 3.59B USD | 0 | -$1.27 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | $27.25 29.79 USD |
-0.91
|
$3.26B 3.57B USD | $9.76K 10.67K USD | $27.2 29.73 USD | $27.55 30.12 USD | $3.26B 3.57B USD | 10.48 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $62.3 68.1 USD |
-0.64
|
$2.82B 3.08B USD | $17.06K 18.65K USD | $61.8 67.56 USD | $62.6 68.43 USD | $2.82B 3.08B USD | 19.59 | $3.18 3.48 USD | |
| Acerinox, S.A. ACX.MC | $10.11 11.05 USD |
-0.98
|
$2.52B 2.75B USD | $263.58K 288.12K USD | $10.1 11.04 USD | $10.22 11.17 USD | $2.52B 2.75B USD | 16.57 | $0.61 0.67 USD | |
| Sacyr, S.A. SCYR.MC | $3.72 4.06 USD |
+0.92
|
$2.51B 2.74B USD | $469.26K 512.96K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.51B 2.74B USD | 18.57 | $0.2 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.78 17.25 USD |
+0.25
|
$2.43B 2.65B USD | $66.44K 72.62K USD | $15.7 17.16 USD | $15.84 17.32 USD | $2.43B 2.65B USD | 12.93 | $1.22 1.33 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.7 5.13 USD |
+5.62
|
$2.05B 2.24B USD | $151.02K 165.09K USD | $4.4 4.8 USD | $4.78 5.22 USD | $2.05B 2.24B USD | 16.18 | $0.29 0.32 USD | |
| Almirall, S.A. ALM.MC | $9.54 10.42 USD |
+0.21
|
$1.99B 2.18B USD | $50.6K 55.32K USD | $9.49 10.37 USD | $9.59 10.48 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| Elecnor, S.A. ENO.MC | $20.7 22.63 USD |
-0.72
|
$1.75B 1.92B USD | $3.27K 3.57K USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.75B 1.92B USD | 24.93 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.79 8.51 USD |
-0.57
|
$1.71B 1.87B USD | $162.79K 177.95K USD | $7.76 8.48 USD | $7.82 8.54 USD | $1.71B 1.87B USD | 13.65 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.89 3.15 USD |
-1.37
|
$1.65B 1.8B USD | $225.91K 246.95K USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.65B 1.8B USD | 6.41 | $0.45 0.49 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $29.73K 32.5K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.12 12.16 USD |
+2.96
|
$1.39B 1.52B USD | $1.44M 1.57M USD | $10.41 11.38 USD | $11.15 12.19 USD | $1.39B 1.52B USD | 12.93 | $0.86 0.94 USD | |
| Metrovacesa S.A. MVC.MC | $9.12 9.97 USD |
+0.77
|
$1.38B 1.51B USD | $9.66K 10.56K USD | $9.05 9.89 USD | $9.18 10.03 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.11 1.21 USD |
-0.54
|
$1.2B 1.32B USD | $1.25M 1.37M USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.2B 1.32B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.7 4.04 USD |
+0.95
|
$1.15B 1.26B USD | $174.62K 190.89K USD | $3.62 3.95 USD | $3.71 4.05 USD | $1.15B 1.26B USD | 12.75 | $0.29 0.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.2 36.29 USD |
-0.15
|
$1.14B 1.24B USD | $6.39K 6.99K USD | $32.95 36.02 USD | $33.25 36.35 USD | $1.14B 1.24B USD | 12.76 | $2.6 2.84 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.01 5.48 USD |
+0.5
|
$1.13B 1.23B USD | $245.6K 268.47K USD | $4.96 5.42 USD | $5.02 5.49 USD | $1.13B 1.23B USD | 6.59 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.72 1.88 USD |
-0.81
|
$913.2M 998.25M USD | $22.13K 24.19K USD | $1.71 1.87 USD | $1.72 1.88 USD | $913.2M 998.25M USD | 13.21 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.96 2.14 USD |
+2.08
|
$886.79M 969.38M USD | $260.84K 285.13K USD | $1.9 2.08 USD | $1.96 2.14 USD | $886.79M 969.38M USD | 28.00 | $0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.15 22.03 USD |
-0.74
|
$868.78M 949.7M USD | $2.97K 3.25K USD | $19.96 21.82 USD | $20.3 22.19 USD | $868.78M 949.7M USD | 9.28 | $2.17 2.37 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.85 7.49 USD |
-3.52
|
$844.59M 923.25M USD | $46.53K 50.86K USD | $6.85 7.49 USD | $7.1 7.76 USD | $844.59M 923.25M USD | 0 | -$0.11 -0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.48 3.8 USD |
+0.35
|
$844.33M 922.97M USD | $213.14K 232.99K USD | $3.44 3.76 USD | $3.5 3.82 USD | $844.33M 922.97M USD | 0 | -$0.2 -0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $11.28 12.33 USD |
+0.53
|
$840.3M 918.56M USD | $19.75K 21.59K USD | $11.18 12.22 USD | $11.3 12.35 USD | $840.3M 918.56M USD | 9.24 | $1.22 1.33 USD | |
| Realia Business, S.A. RLIA.MC | $1.01 1.1 USD |
-0.98
|
$819.2M 895.5M USD | $9.38K 10.25K USD | $1.01 1.1 USD | $1.03 1.13 USD | $819.2M 895.5M USD | 33.66 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.45 11.42 USD |
-2.61
|
$815.51M 891.47M USD | $114.47K 125.13K USD | $10.4 11.37 USD | $10.67 11.66 USD | $815.51M 891.47M USD | 11.87 | $0.88 0.96 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28.3 30.94 USD |
+1.07
|
$810.27M 885.74M USD | $10.78K 11.79K USD | $27.5 30.06 USD | $28.4 31.05 USD | $810.27M 885.74M USD | 16.45 | $1.72 1.88 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-1.46
|
$783.56M 856.54M USD | $3.87M 4.23M USD | $0.01 0.01 USD | $0.01 0.01 USD | $783.56M 856.54M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.53 0.57 USD |
-1.68
|
$773.6M 845.65M USD | $442.65K 483.88K USD | $0.53 0.57 USD | $0.53 0.58 USD | $773.6M 845.65M USD | 13.15 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $36.64 40.05 USD |
+1.72
|
$641.15M 700.86M USD | $30.22K 33.03K USD | $35.56 38.87 USD | $36.7 40.12 USD | $641.15M 700.86M USD | 333.09 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.25 7.93 USD |
+1.68
|
$606.54M 663.03M USD | $52.35K 57.22K USD | $7.12 7.78 USD | $7.3 7.98 USD | $606.54M 663.03M USD | 11.50 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.37 4.77 USD |
-0.11
|
$536.47M 586.44M USD | $17.61K 19.24K USD | $4.35 4.75 USD | $4.37 4.78 USD | $536.47M 586.44M USD | 39.68 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.58 3.91 USD |
+1.27
|
$535.15M 584.99M USD | $45.64K 49.89K USD | $3.54 3.87 USD | $3.58 3.91 USD | $535.15M 584.99M USD | 11.93 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.15 14.37 USD |
+0.38
|
$502.19M 548.96M USD | $2.46K 2.69K USD | $12.9 14.1 USD | $13.15 14.37 USD | $502.19M 548.96M USD | 11.84 | $1.11 1.21 USD | |
| Tubacex, S.A. TUB.MC | $3.48 3.8 USD |
+0.29
|
$419.76M 458.86M USD | $167.62K 183.23K USD | $3.43 3.74 USD | $3.48 3.8 USD | $419.76M 458.86M USD | 15.10 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.84 7.48 USD |
-0.73
|
$405.37M 443.12M USD | $38.3K 41.87K USD | $6.65 7.27 USD | $6.94 7.59 USD | $405.37M 443.12M USD | 0 | -$0.57 -0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-1.34
|
$377.45M 412.6M USD | $304 332.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $377.45M 412.6M USD | 0 | -$0.02 -0.02 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.18 10.03 USD |
-1.08
|
$354.34M 387.34M USD | $856 935.72 USD | $9.08 9.93 USD | $9.18 10.03 USD | $354.34M 387.34M USD | 70.61 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
0
|
$320.03M 349.83M USD | $20.69K 22.61K USD | $3.5 3.82 USD | $3.51 3.84 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| Atrys Health, S.A. ATRY.MC | $3.9 4.26 USD |
+1.3
|
$296.14M 323.73M USD | $105.11K 114.9K USD | $3.73 4.08 USD | $4 4.37 USD | $296.14M 323.73M USD | 0 | -$0.4 -0.4 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.43 4.84 USD |
-1.99
|
$288.07M 314.89M USD | $25K 27.33K USD | $4.43 4.84 USD | $4.55 4.97 USD | $288.07M 314.89M USD | 14.29 | $0.31 0.34 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.94 5.4 USD |
+2.92
|
$282.04M 308.31M USD | $3.24K 3.54K USD | $4.8 5.25 USD | $4.94 5.4 USD | $282.04M 308.31M USD | 23.52 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4299 0.47 USD |
+4.05
|
$251.79M 275.24M USD | $4.53M 4.96M USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $251.79M 275.24M USD | 21.33 | $0.02 0.02 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.57 2.81 USD |
+2.59
|
$233.38M 255.11M USD | $170.95K 186.87K USD | $2.47 2.7 USD | $2.57 2.81 USD | $233.38M 255.11M USD | 28.55 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $8.8 9.62 USD |
-0.68
|
$226.11M 247.17M USD | $325 355.27 USD | $8.8 9.62 USD | $8.8 9.62 USD | $226.11M 247.17M USD | 44.00 | $0.2 0.22 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.76 3.02 USD |
+0.73
|
$217.49M 237.75M USD | $27.33K 29.87K USD | $2.72 2.97 USD | $2.84 3.1 USD | $217.49M 237.75M USD | 23.00 | $0.12 0.13 USD | |
| Ecoener, S.A. ENER.MC | $3.81 4.16 USD |
-1.04
|
$216.84M 237.03M USD | $327 357.46 USD | $3.81 4.16 USD | $3.81 4.16 USD | $216.84M 237.03M USD | 20.05 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.32 9.09 USD |
+0.24
|
$214.45M 234.43M USD | $2.06K 2.25K USD | $8.32 9.09 USD | $8.32 9.09 USD | $214.45M 234.43M USD | 0 | -$1.24 -1.3 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
+0.45
|
$180.03M 196.8M USD | $954.33K 1.04M USD | $0.13 0.14 USD | $0.14 0.15 USD | $180.03M 196.8M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+0.35
|
$172.12M 188.15M USD | $3.79M 4.14M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $172.12M 188.15M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003899 0.0042 USD |
-2.5
|
$170.93M 186.85M USD | $96.36M 105.34M USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $170.93M 186.85M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.18 3.48 USD |
+1.92
|
$167.79M 183.42M USD | $5.56K 6.08K USD | $3.14 3.43 USD | $3.18 3.48 USD | $167.79M 183.42M USD | 22.71 | $0.14 0.15 USD | |
| Azkoyen, S.A. AZK.MC | $6.52 7.13 USD |
-0.91
|
$158.95M 173.76M USD | $4.74K 5.18K USD | $6.48 7.08 USD | $6.52 7.13 USD | $158.95M 173.76M USD | 9.31 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.68 1.83 USD |
-0.3
|
$151.83M 165.97M USD | $45.86K 50.13K USD | $1.58 1.73 USD | $1.72 1.88 USD | $151.83M 165.97M USD | 33.50 | $0.05 0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5899 0.65 USD |
0
|
$127.39M 139.25M USD | $44.76K 48.93K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $127.39M 139.25M USD | 14.80 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.98 2.17 USD |
-1.39
|
$124.34M 135.92M USD | $87.18K 95.3K USD | $1.94 2.12 USD | $2.01 2.2 USD | $124.34M 135.92M USD | 0 | -$0.05 -0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
-1.11
|
$123.65M 135.17M USD | $251.76K 275.2K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $123.65M 135.17M USD | 2.21 | $0.32 0.35 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-0.84
|
$117.5M 128.44M USD | $115.09K 125.81K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $117.5M 128.44M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.33 0.36 USD |
0
|
$113.9M 124.51M USD | $270.79K 296.01K USD | $0.33 0.36 USD | $0.33 0.37 USD | $113.9M 124.51M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.27 USD |
+6.64
|
$113.87M 124.48M USD | $13.44M 14.69M USD | $0.23 0.25 USD | $0.26 0.28 USD | $113.87M 124.48M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.89 0.98 USD |
-0.67
|
$107.66M 117.68M USD | $75.9K 82.97K USD | $0.8299 0.91 USD | $0.91 0.99 USD | $107.66M 117.68M USD | 0 | -$0.02 -0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.67 1.83 USD |
+1.21
|
$100.12M 109.44M USD | $9.07K 9.92K USD | $1.64 1.79 USD | $1.67 1.83 USD | $100.12M 109.44M USD | 8.78 | $0.19 0.21 USD | |
| Agile Content, S.A. AGIL.MC | $4.3 4.7 USD |
-1.38
|
$98.49M 107.66M USD | $1.97K 2.16K USD | $4.3 4.7 USD | $4.36 4.77 USD | $98.49M 107.66M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
0
|
$93.65M 102.37M USD | $1.73M 1.9M USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.65M 102.37M USD | 1.12 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}