Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $160.4 15.66 USD |
-0.31
|
$126.41B 12.34B USD | $357K 34.85K USD | $159.5 15.57 USD | $162.7 15.88 USD | $126.41B 12.34B USD | 0 | -$6.74 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $169.5 16.55 USD |
+0.53
|
$119.05B 11.62B USD | $877.56K 85.66K USD | $168.15 16.41 USD | $169.95 16.59 USD | $119.05B 11.62B USD | 36.76 | $4.61 0.45 USD | |
| Lundin Mining Corporation LUMI.ST | $139.2 13.59 USD |
+0.51
|
$108.25B 10.57B USD | $321.04K 31.34K USD | $136.5 13.32 USD | $140.2 13.69 USD | $108.25B 10.57B USD | 93.42 | $1.49 0.15 USD | |
| Boliden AB (publ) BOL.ST | $385.8 37.66 USD |
+2.09
|
$105.51B 10.3B USD | $1.41M 137.82K USD | $374.5 36.56 USD | $386.5 37.73 USD | $105.51B 10.3B USD | 22.57 | $17.09 1.67 USD | |
| Holmen AB (publ) HOLM-B.ST | $463 45.19 USD |
+0.43
|
$73.45B 7.17B USD | $202.57K 19.77K USD | $459.4 44.84 USD | $464.8 45.37 USD | $73.45B 7.17B USD | 24.13 | $19.18 1.87 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.38 6.19 USD |
+0.22
|
$62.84B 6.13B USD | $759.97K 74.18K USD | $62.9 6.14 USD | $63.66 6.21 USD | $62.84B 6.13B USD | 5.44 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.92 6.14 USD |
+0.16
|
$62.84B 6.13B USD | $2.79M 272.82K USD | $62.58 6.11 USD | $63.32 6.18 USD | $62.84B 6.13B USD | 5.40 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130.3 12.72 USD |
0
|
$44.88B 4.38B USD | $172.94K 16.88K USD | $129.2 12.61 USD | $130.4 12.73 USD | $44.88B 4.38B USD | 17.89 | $7.28 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $161.2 15.74 USD |
-0.86
|
$38.51B 3.76B USD | $71.36K 6.97K USD | $160 15.62 USD | $163 15.91 USD | $38.51B 3.76B USD | 20.12 | $8.01 0.78 USD | |
| Billerud AB (publ) BILL.ST | $113.1 11.04 USD |
+12.09
|
$28.11B 2.74B USD | $2.16M 210.93K USD | $100.3 9.79 USD | $114.6 11.19 USD | $28.11B 2.74B USD | 176.71 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $140.4 13.7 USD |
+1.74
|
$14.93B 1.46B USD | $112.94K 11.02K USD | $137.1 13.38 USD | $140.4 13.7 USD | $14.93B 1.46B USD | 15.06 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.8 5.84 USD |
+0.17
|
$4B 390.56M USD | $111.71K 10.9K USD | $59.25 5.78 USD | $60 5.86 USD | $4B 390.56M USD | 10.20 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.7 1.14 USD |
-1.52
|
$1.79B 174.25M USD | $40.22K 3.93K USD | $11.7 1.14 USD | $11.88 1.16 USD | $1.79B 174.25M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.68 0.26 USD |
+0.56
|
$1.26B 122.95M USD | $113.25K 11.05K USD | $2.61 0.25 USD | $2.79 0.27 USD | $1.26B 122.95M USD | 0 | -$0.66 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.15 0.31 USD |
-0.63
|
$310.5M 30.31M USD | $253.65K 24.76K USD | $3.15 0.31 USD | $3.22 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.24 0.12 USD |
+1.31
|
$256.72M 25.06M USD | $833.26K 81.34K USD | $1.17 0.11 USD | $1.27 0.12 USD | $256.72M 25.06M USD | 124.20 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.93 0.29 USD |
-3.62
|
$237.08M 23.14M USD | $51.69K 5.05K USD | $2.93 0.29 USD | $3.03 0.3 USD | $237.08M 23.14M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.8299 0.08 USD |
+2.23
|
$157.73M 15.4M USD | $41.71K 4.07K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $157.73M 15.4M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
+2.53
|
$107.19M 10.46M USD | $414.31K 40.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.19M 10.46M USD | 0 | -$0.6 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.3099 0.03 USD |
+4.03
|
$51.61M 5.04M USD | $14.59K 1.42K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $51.61M 5.04M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.22 0.12 USD |
+5.63
|
$49.17M 4.8M USD | $107.65K 10.51K USD | $1.13 0.11 USD | $1.25 0.12 USD | $49.17M 4.8M USD | 0 | -$1.27 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $497.81K 48.59K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.14 0.01 USD |
-17.82
|
$13.36M 1.3M USD | $8.03M 783.51K USD | $0.1199 0.01 USD | $0.2 0.02 USD | $13.36M 1.3M USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $159 15.52 USD |
-0.63
|
$126.41B 12.34B USD | $1.06K 103.37 USD | $159 15.52 USD | $160.5 15.67 USD | $126.41B 12.34B USD | 0 | -$6.73 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $169.6 16.56 USD |
+0.59
|
$119.12B 11.63B USD | $6.18K 602.85 USD | $168.2 16.42 USD | $170 16.59 USD | $119.12B 11.63B USD | 36.86 | $4.6 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $458 44.71 USD |
+0.66
|
$73.49B 7.17B USD | $402 39.24 USD | $455 44.41 USD | $460 44.9 USD | $73.49B 7.17B USD | 23.86 | $19.19 1.87 USD | |
| Filo Corp. FIL.ST | $210.5 20.55 USD |
+0.24
|
$27.55B 2.69B USD | $26.08K 2.55K USD | $206.5 20.16 USD | $212.5 20.74 USD | $27.55B 2.69B USD | 0 | -$8.02 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $59.6 5.82 USD |
-0.5
|
$4.14B 404.6M USD | $13.61K 1.33K USD | $59.5 5.81 USD | $60.2 5.88 USD | $4.14B 404.6M USD | 6.15 | $9.69 0.95 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.8 4.86 USD |
-0.2
|
$1.04B 101.99M USD | $7.26K 708.28 USD | $49.3 4.81 USD | $49.9 4.87 USD | $1.04B 101.99M USD | 12.93 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $66.9 6.53 USD |
+0.15
|
$868.58M 84.78M USD | $15.15K 1.48K USD | $66.8 6.52 USD | $67.8 6.62 USD | $868.58M 84.78M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $8.8 0.86 USD |
-1.57
|
$321.44M 31.38M USD | $5.15K 502.51 USD | $8.66 0.85 USD | $8.9 0.87 USD | $321.44M 31.38M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
-4.95
|
$199.79M 19.5M USD | $20.98K 2.05K USD | $5.32 0.52 USD | $5.66 0.55 USD | $199.79M 19.5M USD | 0 | -$0.35 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Photocat A/S PCAT.ST | $12.1 1.18 USD |
+14.15
|
$70.79M 6.91M USD | $8 0.78 USD | $12.1 1.18 USD | $12.1 1.18 USD | $70.79M 6.91M USD | 0 | -$0.41 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.65 0.84 USD |
+0.58
|
$26.29M 2.57M USD | $2.47K 240.61 USD | $8.6 0.84 USD | $8.65 0.84 USD | $26.29M 2.57M USD | 30.89 | $0.28 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}