Country: Sweden Exchange: Stockholm Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (57)
- {{country.name}}
- All countries
- Sweden (57)
Stockholm (57)
- {{item.name}}
- All exchanges
- Stockholm (57)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.6 2.6 USD |
-0.64
|
$104.59B 10.21B USD | $3.07M 299.96K USD | $26.56 2.59 USD | $26.86 2.62 USD | $104.59B 10.21B USD | 0 | -$0.12 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.15 9.87 USD |
-1.12
|
$69.97B 6.83B USD | $940.73K 91.83K USD | $101.05 9.86 USD | $102.95 10.05 USD | $69.97B 6.83B USD | 19.08 | $5.3 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $253 24.7 USD |
-1.4
|
$43.35B 4.23B USD | $93.25K 9.1K USD | $252.2 24.62 USD | $256.8 25.07 USD | $43.35B 4.23B USD | 3162.50 | $0.08 0.007 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.8 2.91 USD |
+1.4
|
$39.92B 3.9B USD | $1.26M 122.7K USD | $28.97 2.83 USD | $30.09 2.94 USD | $39.92B 3.9B USD | 48.85 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $297.8 29.07 USD |
-0.87
|
$28.67B 2.8B USD | $87.56K 8.55K USD | $293.4 28.64 USD | $301 29.38 USD | $28.67B 2.8B USD | 80.05 | $3.72 0.36 USD | |
| Sinch AB (publ) SINCH.ST | $22.24 2.17 USD |
+0.54
|
$18.76B 1.83B USD | $2.58M 252.29K USD | $21.84 2.13 USD | $22.38 2.18 USD | $18.76B 1.83B USD | 741.33 | $0.03 0.002 USD | |
| Paradox Interactive AB (publ) PDX.ST | $153.7 15 USD |
+0.13
|
$16.23B 1.58B USD | $73.45K 7.17K USD | $151.5 14.79 USD | $155.8 15.21 USD | $16.23B 1.58B USD | 30.55 | $5.03 0.49 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.65 9.53 USD |
+0.15
|
$11.84B 1.16B USD | $48.87K 4.77K USD | $97.2 9.49 USD | $98.45 9.61 USD | $11.84B 1.16B USD | 113.54 | $0.86 0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $12.26 1.2 USD |
-2.93
|
$6.29B 613.56M USD | $893.03K 87.17K USD | $12.26 1.2 USD | $12.69 1.24 USD | $6.29B 613.56M USD | 0 | -$0.12 -0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $59.55 5.81 USD |
-1.57
|
$4.59B 448.22M USD | $97.93K 9.56K USD | $58.3 5.69 USD | $61.05 5.96 USD | $4.59B 448.22M USD | 0 | -$10.14 -0.9 USD | |
| Acast AB (publ) ACAST.ST | $14.55 1.42 USD |
+0.34
|
$2.63B 257.16M USD | $42.57K 4.16K USD | $14.05 1.37 USD | $14.9 1.45 USD | $2.63B 257.16M USD | 0 | -$0.56 -0.05 USD | |
| Ovzon AB (publ) OVZON.ST | $20.25 1.98 USD |
-2.64
|
$2.26B 220.46M USD | $232.71K 22.72K USD | $20 1.95 USD | $20.95 2.04 USD | $2.26B 220.46M USD | 0 | -$1.11 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.14 0.21 USD |
-0.7
|
$2.04B 199.46M USD | $1.68M 164.2K USD | $2.11 0.21 USD | $2.18 0.21 USD | $2.04B 199.46M USD | 23.72 | $0.09 0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.26 1.29 USD |
-2.43
|
$1.17B 114.68M USD | $231.56K 22.6K USD | $13.26 1.29 USD | $13.98 1.36 USD | $1.17B 114.68M USD | 14.25 | $0.93 0.09 USD | |
| Netel Holding AB (publ) NETEL.ST | $13.4 1.31 USD |
-4.69
|
$650.06M 63.45M USD | $193.21K 18.86K USD | $13.32 1.3 USD | $14 1.37 USD | $650.06M 63.45M USD | 14.56 | $0.92 0.09 USD | |
| Raketech Group Holding PLC RAKE.ST | $12.06 1.18 USD |
-0.17
|
$515.15M 50.28M USD | $58.52K 5.71K USD | $11.82 1.15 USD | $12.3 1.2 USD | $515.15M 50.28M USD | 14.18 | $0.85 0.08 USD | |
| Transtema Group AB TRANS.ST | $12.08 1.18 USD |
-0.49
|
$503.59M 49.16M USD | $33.92K 3.31K USD | $11.92 1.16 USD | $12.22 1.19 USD | $503.59M 49.16M USD | 2.88 | $4.18 0.41 USD | |
| Catena Media plc CTM.ST | $6.15 0.6 USD |
-2.69
|
$465.24M 45.41M USD | $271.23K 26.47K USD | $6.03 0.59 USD | $6.49 0.63 USD | $465.24M 45.41M USD | 0 | -$6.41 -0.6 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2999 0.03 USD |
+2.48
|
$443.27M 43.27M USD | $4.16M 406.04K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $443.27M 43.27M USD | 1.56 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.56 0.06 USD |
+2.55
|
$410.6M 40.08M USD | $1.44M 140.77K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $410.6M 40.08M USD | 14.09 | $0.04 0.003 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
-5.94
|
$406.85M 39.71M USD | $92.82K 9.06K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $406.85M 39.71M USD | 1.58 | $0.19 0.02 USD | |
| Thunderful Group AB THUNDR.ST | $1.9 0.19 USD |
-12.22
|
$133.27M 13.01M USD | $819.57K 80K USD | $1.84 0.18 USD | $2.16 0.21 USD | $133.27M 13.01M USD | 1.23 | $1.53 0.15 USD | |
| Nitro Games Oyj NITRO.ST | $4.38 0.43 USD |
-0.68
|
$109.17M 10.66M USD | $49.7K 4.85K USD | $4.26 0.42 USD | $4.41 0.43 USD | $109.17M 10.66M USD | 0 | -$1.81 -0.1 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.65 0.06 USD |
0
|
$87.81M 8.57M USD | $196.17K 19.15K USD | $0.65 0.06 USD | $0.65 0.06 USD | $87.81M 8.57M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
+1.98
|
$69.59M 6.79M USD | $9.88K 964.12 USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $69.59M 6.79M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+0.99
|
$60.92M 5.95M USD | $27.11K 2.65K USD | $1 0.1 USD | $1.05 0.1 USD | $60.92M 5.95M USD | 0 | -$0.42 -0.04 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.44 0.04 USD |
-5.53
|
$48.19M 4.7M USD | $188.13K 18.36K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $48.19M 4.7M USD | 0 | -$0.49 -0.04 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.33 0.13 USD |
+3.91
|
$29.14M 2.84M USD | $15.34K 1.5K USD | $1.24 0.12 USD | $1.34 0.13 USD | $29.14M 2.84M USD | 0 | -$492 -48.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.38 0.04 USD |
-23.06
|
$15.97M 1.56M USD | $2.18M 213.13K USD | $0.25 0.02 USD | $0.55 0.05 USD | $15.97M 1.56M USD | 0 | -$1.17 -0.1 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.8299 0.08 USD |
-1.2
|
$9.72M 948.8K USD | $36.85K 3.6K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $9.72M 948.8K USD | 0 | -$0.99 -0.09 USD | |
| Mavshack AB (publ) MAV.ST | $0.1199 0.01 USD |
-7.51
|
$4.05M 395.67K USD | $15.26K 1.49K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $4.05M 395.67K USD | 0 | -$0.01 -0.0009 USD | |
| Tele2 AB (publ) TEL2-A.ST | $103 10.05 USD |
0
|
$70.77B 6.91B USD | $347 33.87 USD | $103 10.05 USD | $104 10.15 USD | $70.77B 6.91B USD | 19.43 | $5.3 0.52 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $96 9.37 USD |
0
|
$11.82B 1.15B USD | $6 0.59 USD | $96 9.37 USD | $96 9.37 USD | $11.82B 1.15B USD | 111.62 | $0.86 0.08 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $269 26.26 USD |
-0.37
|
$1.96B 191.35M USD | $266 25.96 USD | $265 25.87 USD | $270 26.36 USD | $1.96B 191.35M USD | 0 | -$0.16 -0.01 USD | |
| Awardit AB (publ) AWRD.ST | $132.5 12.93 USD |
+1.92
|
$1.15B 112.02M USD | $58.24K 5.69K USD | $130.5 12.74 USD | $132.5 12.93 USD | $1.15B 112.02M USD | 64.95 | $2.04 0.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135.6 13.24 USD |
+0.44
|
$1.08B 105.51M USD | $6.69K 652.64 USD | $134.6 13.14 USD | $136.8 13.35 USD | $1.08B 105.51M USD | 9.18 | $14.76 1.44 USD | |
| Adtraction Group AB ADTR.ST | $41.7 4.07 USD |
+2.96
|
$692.64M 67.61M USD | $1.2K 116.74 USD | $41.4 4.04 USD | $41.7 4.07 USD | $692.64M 67.61M USD | 166.80 | $0.25 0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.8 0.96 USD |
-0.41
|
$551.09M 53.79M USD | $20.47K 2K USD | $9.8 0.96 USD | $10.1 0.99 USD | $551.09M 53.79M USD | 0 | -$0.1 -0.009 USD | |
| Readly International AB (publ) READ.ST | $14.5 1.42 USD |
-0.34
|
$549.62M 53.65M USD | $433 42.27 USD | $14.45 1.41 USD | $14.5 1.42 USD | $549.62M 53.65M USD | 0 | -$1.4 -0.1 USD | |
| Moment Group AB MOMENT.ST | $10.9 1.06 USD |
-3.96
|
$275.94M 26.94M USD | $50.64K 4.94K USD | $10.85 1.06 USD | $11.4 1.11 USD | $275.94M 26.94M USD | 6.77 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.92 0.87 USD |
-0.89
|
$236.33M 23.07M USD | $8.99K 877.24 USD | $8.8 0.86 USD | $9 0.88 USD | $236.33M 23.07M USD | 35.67 | $0.25 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Speqta AB (publ) SPEQT.ST | $5.75 0.56 USD |
+6.48
|
$209.5M 20.45M USD | $41.32K 4.03K USD | $5.3 0.52 USD | $5.9 0.58 USD | $209.5M 20.45M USD | 0 | -$3.01 -0.2 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.45 0.43 USD |
-9.92
|
$200.86M 19.61M USD | $225.53K 22.01K USD | $4.25 0.41 USD | $4.6 0.45 USD | $200.86M 19.61M USD | 7.94 | $0.56 0.05 USD | |
| Fantasma Games AB (publ) FAGA.ST | $39.9 3.89 USD |
+4.18
|
$141.91M 13.85M USD | $1K 97.71 USD | $38.8 3.79 USD | $39.9 3.89 USD | $141.91M 13.85M USD | 0 | -$0.15 -0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $10.6 1.03 USD |
+6.43
|
$103.39M 10.09M USD | $3.35K 327.2 USD | $9.72 0.95 USD | $10.6 1.03 USD | $103.39M 10.09M USD | 0 | -$1.91 -0.1 USD | |
| TalkPool AG TALK.ST | $7.76 0.76 USD |
0
|
$52.6M 5.13M USD | $727 70.96 USD | $7.76 0.76 USD | $7.76 0.76 USD | $52.6M 5.13M USD | 5.58 | $1.39 0.14 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.19 0.12 USD |
0
|
$32.14M 3.14M USD | $542 52.91 USD | $1.16 0.11 USD | $1.19 0.12 USD | $32.14M 3.14M USD | 0 | -$0.72 -0.07 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $2.56 0.25 USD |
0
|
$18.93M 1.85M USD | $1.82K 177.46 USD | $2.56 0.25 USD | $2.56 0.25 USD | $18.93M 1.85M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.92 0.19 USD |
-4.01
|
$17.71M 1.73M USD | $16.46K 1.61K USD | $1.84 0.18 USD | $2 0.19 USD | $17.71M 1.73M USD | 0 | -$2.36 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.0099 USD |
0
|
$4.82M 470.01K USD | $10K 976.12 USD | $0.1 0.0099 USD | $0.1 0.0099 USD | $4.82M 470.01K USD | 0 | -$0.29 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}