Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $277.1 27.05 USD |
-0.54
|
$194.64B 19B USD | $366.71K 35.8K USD | $276.3 26.97 USD | $278.6 27.19 USD | $194.64B 19B USD | 20.97 | $13.21 1.29 USD | |
| AAK AB (publ.) AAK.ST | $291.6 28.46 USD |
-0.68
|
$75.69B 7.39B USD | $27.49K 2.68K USD | $290.4 28.35 USD | $293 28.6 USD | $75.69B 7.39B USD | 23.53 | $12.39 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $282.9 27.61 USD |
+0.28
|
$61.04B 5.96B USD | $59.55K 5.81K USD | $280.2 27.35 USD | $284.5 27.77 USD | $61.04B 5.96B USD | 25.07 | $11.28 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.5 5.42 USD |
-0.72
|
$5.64B 550.95M USD | $20.7K 2.02K USD | $55.3 5.4 USD | $56.1 5.48 USD | $5.64B 550.95M USD | 9.94 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.59 1.81 USD |
-1.38
|
$5.3B 517.79M USD | $163.7K 15.98K USD | $18.59 1.81 USD | $18.83 1.84 USD | $5.3B 517.79M USD | 11.13 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $111.4 10.87 USD |
-0.09
|
$5.24B 511.07M USD | $29.3K 2.86K USD | $110.4 10.78 USD | $112.6 10.99 USD | $5.24B 511.07M USD | 13.40 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $74.5 7.27 USD |
-0.8
|
$4.87B 475.07M USD | $31.71K 3.1K USD | $74 7.22 USD | $75.5 7.37 USD | $4.87B 475.07M USD | 17.12 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.01 0.98 USD |
+1.06
|
$4.44B 433.39M USD | $312.69K 30.52K USD | $9.88 0.96 USD | $10.17 0.99 USD | $4.44B 433.39M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $85.4 8.34 USD |
+1.18
|
$2.55B 248.74M USD | $14.22K 1.39K USD | $84 8.2 USD | $86 8.39 USD | $2.55B 248.74M USD | 158.14 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.55 0.83 USD |
-2.17
|
$1.24B 121.44M USD | $28.54K 2.79K USD | $8.47 0.83 USD | $8.78 0.86 USD | $1.24B 121.44M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.22 0.8 USD |
+2.49
|
$408.11M 39.84M USD | $299.47K 29.23K USD | $7.8 0.76 USD | $8.82 0.86 USD | $408.11M 39.84M USD | 0 | -$0.35 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.8699 0.08 USD |
-7.28
|
$119.91M 11.71M USD | $494.17K 48.24K USD | $0.8199 0.08 USD | $0.93 0.09 USD | $119.91M 11.71M USD | 12.37 | $0.07 0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.8 0.18 USD |
0
|
$67.8M 6.62M USD | $21.12K 2.06K USD | $1.57 0.15 USD | $1.85 0.18 USD | $67.8M 6.62M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.08 0.1 USD |
-0.46
|
$44.36M 4.33M USD | $8.99K 877.54 USD | $1.07 0.1 USD | $1.1 0.11 USD | $44.36M 4.33M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-1.87
|
$36.69M 3.58M USD | $462.42K 45.14K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.69M 3.58M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $277.5 27.09 USD |
-0.54
|
$194.64B 19B USD | $1.67K 163.11 USD | $277 27.04 USD | $278.5 27.19 USD | $194.64B 19B USD | 21.02 | $13.2 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
+0.49
|
$3.64B 355.51M USD | $4.69K 457.8 USD | $40.5 3.95 USD | $41 4 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $79.5 7.76 USD |
-2.09
|
$2.73B 266.23M USD | $41.25K 4.03K USD | $76.9 7.51 USD | $80.7 7.88 USD | $2.73B 266.23M USD | 16.80 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $146 14.25 USD |
+1.53
|
$2.24B 218.19M USD | $2.96K 289.03 USD | $144 14.06 USD | $145 14.15 USD | $2.24B 218.19M USD | 152.08 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.27B 124.14M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.27B 124.14M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
-0.34
|
$638M 62.28M USD | $1.6K 155.69 USD | $56 5.47 USD | $58.2 5.68 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.9 2.43 USD |
-0.4
|
$215.41M 21.03M USD | $2.62K 255.35 USD | $24.4 2.38 USD | $25 2.44 USD | $215.41M 21.03M USD | 0 | -$0.75 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $17.3 1.69 USD |
+4.22
|
$200.67M 19.59M USD | $2.96K 289.13 USD | $17 1.66 USD | $17.3 1.69 USD | $200.67M 19.59M USD | 0 | -$0.87 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.9 1.16 USD |
-0.83
|
$157.7M 15.39M USD | $10.66K 1.04K USD | $11.2 1.09 USD | $12.1 1.18 USD | $157.7M 15.39M USD | 170.00 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
-3.21
|
$112.13M 10.95M USD | $4.45K 434.18 USD | $18 1.76 USD | $18.6 1.82 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
0
|
$88.07M 8.6M USD | $4.92K 480.25 USD | $6 0.59 USD | $6 0.59 USD | $88.07M 8.6M USD | 0 | -$1.21 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.7 1.04 USD |
0
|
$66.84M 6.52M USD | $2.11K 206.06 USD | $10.7 1.04 USD | $10.9 1.06 USD | $66.84M 6.52M USD | 8.69 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.38 0.13 USD |
+1.47
|
$15.29M 1.49M USD | $3.81K 372.29 USD | $1.36 0.13 USD | $1.43 0.14 USD | $15.29M 1.49M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}