Country: Taiwan Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (165)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (165)
- {{item.name}}
- All sectors
- Technology (165)
Semiconductors (165)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
+2.73
|
$22.41T 711.98B USD | $30.35M 964.42K USD | $843 26.79 USD | $865 27.49 USD | $22.41T 711.98B USD | 25.74 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,180 37.49 USD |
+0.43
|
$1.88T 59.67B USD | $3.36M 106.76K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.88T 59.67B USD | 20.49 | $57.58 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $119.3M 3.79M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $156 4.96 USD |
+1.3
|
$673.86B 21.41B USD | $5.19M 165.04K USD | $154 4.89 USD | $156 4.96 USD | $673.86B 21.41B USD | 19.45 | $8.02 0.25 USD | |
| Novatek Microelectronics Corp. 3034.TW | $610 19.38 USD |
+0.66
|
$371.19B 11.79B USD | $3.32M 105.51K USD | $601 19.1 USD | $612 19.45 USD | $371.19B 11.79B USD | 15.82 | $38.54 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $537 17.06 USD |
+1.51
|
$275.41B 8.75B USD | $1.39M 44.02K USD | $530 16.84 USD | $537 17.06 USD | $275.41B 8.75B USD | 26.57 | $20.21 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $575.31K 18.28K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
-0.18
|
$217.29B 6.9B USD | $864.78K 27.48K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.29B 6.9B USD | 54.24 | $50.6 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $64.5 2.05 USD |
+1.57
|
$199.83B 6.35B USD | $7.61M 241.92K USD | $63.8 2.03 USD | $64.7 2.06 USD | $199.83B 6.35B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,435 45.6 USD |
0
|
$192.31B 6.11B USD | $1.5M 47.61K USD | $1,400 44.49 USD | $1,445 45.92 USD | $192.31B 6.11B USD | 59.89 | $23.96 0.76 USD | |
| eMemory Technology Inc. 3529.TWO | $2,340 74.35 USD |
+1.96
|
$174.69B 5.55B USD | $223.98K 7.12K USD | $2,295 72.92 USD | $2,365 75.15 USD | $174.69B 5.55B USD | 109.65 | $21.34 0.68 USD | |
| Silergy Corp. 6415.TW | $438.5 13.93 USD |
+4.65
|
$168.55B 5.36B USD | $2.82M 89.71K USD | $416.5 13.23 USD | $441 14.01 USD | $168.55B 5.36B USD | 282.90 | $1.55 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101.5 3.23 USD |
+2.62
|
$166.36B 5.29B USD | $11.14M 353.83K USD | $99.3 3.16 USD | $104 3.3 USD | $166.36B 5.29B USD | 23.17 | $4.38 0.14 USD | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
+0.54
|
$130.4B 4.14B USD | $344.28K 10.94K USD | $1,855 58.94 USD | $1,905 60.53 USD | $130.4B 4.14B USD | 48.10 | $39.08 1.24 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,285 104.38 USD |
+5.29
|
$124.24B 3.95B USD | $356.93K 11.34K USD | $3,130 99.46 USD | $3,285 104.38 USD | $124.24B 3.95B USD | 102.20 | $32.14 1.02 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $10.46M 332.5K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $2.69M 85.41K USD | $115.5 3.67 USD | $116.5 3.7 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.05 0.83 USD |
+1.96
|
$108.3B 3.44B USD | $29.78M 946.17K USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.3B 3.44B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.65 0.82 USD |
+0.79
|
$107.22B 3.41B USD | $10.32M 327.79K USD | $25.55 0.81 USD | $25.8 0.82 USD | $107.22B 3.41B USD | 0 | -$0.15 -0.004 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143.5 4.56 USD |
+2.13
|
$60.84B 1.93B USD | $1.51M 48.06K USD | $141 4.48 USD | $145 4.61 USD | $60.84B 1.93B USD | 83.91 | $1.71 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.4 2.52 USD |
+1.02
|
$59.13B 1.88B USD | $7.56M 240.36K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.13B 1.88B USD | 13.03 | $6.09 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $2.07M 65.66K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $727 23.1 USD |
+0.28
|
$58.11B 1.85B USD | $606.07K 19.26K USD | $725 23.04 USD | $736 23.39 USD | $58.11B 1.85B USD | 25.70 | $28.28 0.9 USD | |
| AP Memory Technology Corporation 6531.TW | $348.5 11.07 USD |
+1.16
|
$56.52B 1.8B USD | $683.99K 21.73K USD | $344 10.93 USD | $350 11.12 USD | $56.52B 1.8B USD | 32.53 | $10.71 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $1.29M 40.97K USD | $127 4.04 USD | $128.5 4.08 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.35 0.87 USD |
-0.18
|
$50.7B 1.61B USD | $4.83M 153.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.7B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $167 5.31 USD |
+7.74
|
$47.8B 1.52B USD | $4.92M 156.36K USD | $156.5 4.97 USD | $168 5.34 USD | $47.8B 1.52B USD | 19.04 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.1 1.94 USD |
+1.5
|
$45.8B 1.46B USD | $37.92M 1.2M USD | $59.5 1.89 USD | $62.3 1.98 USD | $45.8B 1.46B USD | 78.33 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.8 2.66 USD |
-0.83
|
$43.33B 1.38B USD | $5.27M 167.36K USD | $83.5 2.65 USD | $85 2.7 USD | $43.33B 1.38B USD | 16.66 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.5 3 USD |
+0.53
|
$42.94B 1.36B USD | $1.12M 35.73K USD | $93.6 2.97 USD | $94.7 3.01 USD | $42.94B 1.36B USD | 726.92 | $0.13 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.73
|
$39.13B 1.24B USD | $169.62K 5.39K USD | $413 13.12 USD | $415 13.19 USD | $39.13B 1.24B USD | 48.99 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
-0.49
|
$38B 1.21B USD | $1.01M 31.94K USD | $40 1.27 USD | $40.75 1.29 USD | $38B 1.21B USD | 23.29 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,030 32.73 USD |
-1.9
|
$35.89B 1.14B USD | $382.31K 12.15K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.89B 1.14B USD | 88.33 | $11.66 0.37 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $117 3.72 USD |
+0.43
|
$34.21B 1.09B USD | $2.65M 84.13K USD | $116.5 3.7 USD | $118.5 3.77 USD | $34.21B 1.09B USD | 11.89 | $9.84 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
-0.49
|
$34.18B 1.09B USD | $5.37M 170.59K USD | $61 1.94 USD | $62.2 1.98 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
0
|
$33.06B 1.05B USD | $7.75M 246.31K USD | $111 3.53 USD | $114.5 3.64 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.75 1.42 USD |
+0.22
|
$32.54B 1.03B USD | $4.82M 153.12K USD | $44.35 1.41 USD | $45.15 1.43 USD | $32.54B 1.03B USD | 16.69 | $2.68 0.09 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $477.44K 15.17K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Sitronix Technology Corporation 8016.TW | $263 8.36 USD |
+1.35
|
$31.44B 998.91M USD | $843.6K 26.81K USD | $259 8.23 USD | $263.5 8.37 USD | $31.44B 998.91M USD | 17.67 | $14.88 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $256.5 8.15 USD |
-2.84
|
$31.05B 986.51M USD | $1.77M 56.34K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.05B 986.51M USD | 18.12 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $409 13 USD |
+1.24
|
$31.02B 985.82M USD | $259.49K 8.25K USD | $407 12.93 USD | $410.5 13.04 USD | $31.02B 985.82M USD | 17.17 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $883.44K 28.07K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| ITE Tech. Inc 3014.TW | $173 5.5 USD |
+2.37
|
$27.87B 885.48M USD | $3.19M 101.21K USD | $168 5.34 USD | $175 5.56 USD | $27.87B 885.48M USD | 17.14 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $334 10.61 USD |
-0.15
|
$26.83B 852.52M USD | $867.48K 27.56K USD | $332 10.55 USD | $338 10.74 USD | $26.83B 852.52M USD | 37.69 | $8.86 0.28 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
+2.72
|
$25.94B 824.25M USD | $1.58M 50.08K USD | $129 4.1 USD | $133.5 4.24 USD | $25.94B 824.25M USD | 52.38 | $2.52 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $115.86K 3.68K USD | $293 9.31 USD | $297 9.44 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $364 11.57 USD |
-0.55
|
$25.42B 807.63M USD | $267.96K 8.51K USD | $360 11.44 USD | $372.5 11.84 USD | $25.42B 807.63M USD | 0 | -$1.29 -0.04 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92.1 2.93 USD |
+1.77
|
$25.16B 799.37M USD | $2.89M 91.88K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.16B 799.37M USD | 0 | -$3.25 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
+3.73
|
$24.59B 781.44M USD | $8.26M 262.48K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $288 9.15 USD |
+2.13
|
$23.84B 757.61M USD | $2.73M 86.62K USD | $281.5 8.94 USD | $295 9.37 USD | $23.84B 757.61M USD | 127.43 | $2.26 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $410 13.03 USD |
+6.49
|
$22.02B 699.77M USD | $806.81K 25.64K USD | $388 12.33 USD | $415 13.19 USD | $22.02B 699.77M USD | 46.69 | $8.78 0.28 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $885.15K 28.13K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $187 5.94 USD |
+3.61
|
$19.85B 630.88M USD | $5.55M 176.35K USD | $180 5.72 USD | $192 6.1 USD | $19.85B 630.88M USD | 68.24 | $2.74 0.09 USD | |
| Andes Technology Corporation 6533.TW | $391.5 12.44 USD |
+1.29
|
$19.83B 630.1M USD | $195.6K 6.22K USD | $387 12.3 USD | $394 12.52 USD | $19.83B 630.1M USD | 0 | -$1.92 -0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+0.26
|
$18.76B 596.18M USD | $679.92K 21.6K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.02M 350.07K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.18M 100.99K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.1 2.67 USD |
+1.32
|
$18.21B 578.7M USD | $701.15K 22.28K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.21B 578.7M USD | 42.47 | $1.98 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $71 2.26 USD |
-0.84
|
$17.93B 569.85M USD | $8.7M 276.5K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.93B 569.85M USD | 31.69 | $2.24 0.07 USD | |
| RichWave Technology Corporation 4968.TW | $188 5.97 USD |
+1.08
|
$17.01B 540.36M USD | $1.05M 33.23K USD | $186 5.91 USD | $192 6.1 USD | $17.01B 540.36M USD | 0 | -$1.15 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $758.87K 24.11K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $220.5 7.01 USD |
+4.75
|
$16.25B 516.39M USD | $2.26M 71.78K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.25B 516.39M USD | 26.89 | $8.2 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+1.49
|
$13.84B 439.82M USD | $2.2M 69.82K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $429.5 13.65 USD |
+2.26
|
$12.14B 385.9M USD | $729.23K 23.17K USD | $420 13.35 USD | $447 14.2 USD | $12.14B 385.9M USD | 54.71 | $7.85 0.25 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.55 1.48 USD |
+2.54
|
$11.46B 364.23M USD | $3.91M 124.25K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.46B 364.23M USD | 15.16 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $62.5 1.99 USD |
+5.75
|
$10.79B 342.83M USD | $16.86M 535.75K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.79B 342.83M USD | 31.25 | $2 0.06 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $281.45K 8.94K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.6 3.16 USD |
-0.2
|
$9.86B 313.32M USD | $148.11K 4.71K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.86B 313.32M USD | 24.05 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
0
|
$9.61B 305.41M USD | $167.82K 5.33K USD | $74.6 2.37 USD | $74.9 2.38 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
+1.19
|
$9.47B 301.01M USD | $633.82K 20.14K USD | $126.5 4.02 USD | $129 4.1 USD | $9.47B 301.01M USD | 23.02 | $5.56 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+1.61
|
$9.23B 293.42M USD | $484.18K 15.39K USD | $156 4.96 USD | $160.5 5.1 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.6 3.16 USD |
-1.87
|
$9.03B 286.99M USD | $862.89K 27.42K USD | $99.3 3.16 USD | $101.5 3.23 USD | $9.03B 286.99M USD | 55.95 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.3 1.69 USD |
+2.5
|
$8.95B 284.32M USD | $591.14K 18.78K USD | $52.2 1.66 USD | $53.3 1.69 USD | $8.95B 284.32M USD | 40.07 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.3 2.11 USD |
-0.3
|
$8.53B 271.19M USD | $578.98K 18.4K USD | $66 2.1 USD | $66.8 2.12 USD | $8.53B 271.19M USD | 15.17 | $4.37 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.4 1.51 USD |
+0.53
|
$8.11B 257.85M USD | $454.72K 14.45K USD | $47.15 1.5 USD | $47.7 1.52 USD | $8.11B 257.85M USD | 18.16 | $2.61 0.08 USD | |
| Progate Group Corporation 8227.TWO | $217 6.9 USD |
+0.7
|
$8.1B 257.49M USD | $258.67K 8.22K USD | $213.5 6.78 USD | $218 6.93 USD | $8.1B 257.49M USD | 58.33 | $3.72 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $101.5 3.23 USD |
+2.94
|
$7.86B 249.81M USD | $279.51K 8.88K USD | $98.9 3.14 USD | $102 3.24 USD | $7.86B 249.81M USD | 0 | -$1.79 -0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $122.5 3.89 USD |
+2.52
|
$7.69B 244.36M USD | $531.94K 16.9K USD | $120 3.81 USD | $124.5 3.96 USD | $7.69B 244.36M USD | 33.19 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $100.5 3.19 USD |
+1.11
|
$7.53B 239.32M USD | $1.14M 36.27K USD | $98.7 3.14 USD | $101 3.21 USD | $7.53B 239.32M USD | 72.30 | $1.39 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $64.1 2.04 USD |
-5.74
|
$6.98B 221.64M USD | $4.77M 151.72K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.98B 221.64M USD | 35.61 | $1.8 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98 3.11 USD |
-1.51
|
$6.81B 216.47M USD | $767.16K 24.38K USD | $97.2 3.09 USD | $102 3.24 USD | $6.81B 216.47M USD | 47.57 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $129.5 4.11 USD |
+4.45
|
$6.21B 197.35M USD | $580.48K 18.44K USD | $124.5 3.96 USD | $130 4.13 USD | $6.21B 197.35M USD | 19.15 | $6.76 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.9 1.94 USD |
+1.5
|
$6.13B 194.84M USD | $46.63K 1.48K USD | $59.9 1.9 USD | $61.1 1.94 USD | $6.13B 194.84M USD | 24.35 | $2.5 0.08 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.42M 235.73K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $80.6 2.56 USD |
+9.96
|
$5.55B 176.33M USD | $1.9M 60.25K USD | $73.1 2.32 USD | $80.6 2.56 USD | $5.55B 176.33M USD | 0 | -$2.86 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.15 1.18 USD |
-2.11
|
$5.55B 176.29M USD | $34.15M 1.09M USD | $37.15 1.18 USD | $40.85 1.3 USD | $5.55B 176.29M USD | 0 | -$2.35 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $108 3.43 USD |
+0.94
|
$5.5B 174.64M USD | $78.7K 2.5K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.5B 174.64M USD | 17.61 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $18.2 0.58 USD |
+0.55
|
$5.47B 173.85M USD | $277.13K 8.81K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.47B 173.85M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.4 2.68 USD |
+0.84
|
$5.07B 161.08M USD | $275.13K 8.74K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.07B 161.08M USD | 87.91 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.75 1.01 USD |
+0.47
|
$4.99B 158.55M USD | $246.8K 7.84K USD | $31.5 1 USD | $31.85 1.01 USD | $4.99B 158.55M USD | 0 | -$0.88 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $62 1.97 USD |
-0.16
|
$4.95B 157.26M USD | $181.18K 5.76K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.95B 157.26M USD | 17.66 | $3.51 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.8 0.76 USD |
0
|
$4.9B 155.61M USD | $372.48K 11.84K USD | $23.6 0.75 USD | $23.9 0.76 USD | $4.9B 155.61M USD | 47.60 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.6 1.35 USD |
+1.91
|
$4.89B 155.46M USD | $2.12M 67.26K USD | $42.5 1.35 USD | $44.1 1.4 USD | $4.89B 155.46M USD | 16.07 | $2.65 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $58 1.84 USD |
-0.34
|
$4.56B 144.94M USD | $606.16K 19.26K USD | $57.8 1.84 USD | $58.9 1.87 USD | $4.56B 144.94M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.75 0.79 USD |
+0.2
|
$4.48B 142.3M USD | $273.95K 8.7K USD | $24.55 0.78 USD | $24.8 0.79 USD | $4.48B 142.3M USD | 39.91 | $0.62 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.55 1.54 USD |
+0.41
|
$4.03B 128.04M USD | $388.5K 12.34K USD | $48.4 1.54 USD | $49.5 1.57 USD | $4.03B 128.04M USD | 85.17 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.75 0.85 USD |
+2.69
|
$3.87B 122.86M USD | $1.35M 42.99K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.87B 122.86M USD | 0 | -$0.7 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.3 1.69 USD |
+0.95
|
$3.79B 120.33M USD | $139.56K 4.43K USD | $52.9 1.68 USD | $53.6 1.7 USD | $3.79B 120.33M USD | 18.06 | $2.95 0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.4 3.16 USD |
+0.51
|
$3.71B 117.89M USD | $20.35K 646.66 USD | $99 3.15 USD | $99.5 3.16 USD | $3.71B 117.89M USD | 20.24 | $4.91 0.16 USD | |
| PADAUK Technology Company Limited 6716.TWO | $121 3.84 USD |
-0.82
|
$3.68B 116.96M USD | $157.8K 5.01K USD | $120 3.81 USD | $124 3.94 USD | $3.68B 116.96M USD | 33.89 | $3.57 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}