Country: Germany Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Technology (108)
- {{item.name}}
- All sectors
- Technology (108)
Semiconductors (108)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $112.34 122.8 USD |
-0.85
|
$2.76T 3.02T USD | $33.62K 36.75K USD | $110.8 121.12 USD | $114.6 125.27 USD | $2.76T 3.02T USD | 70.65 | $1.59 1.74 USD | |
| NVIDIA Corporation NVD.DE | $112 122.43 USD |
-1.94
|
$2.76T 3.01T USD | $474.63K 518.83K USD | $111.86 122.28 USD | $114.56 125.23 USD | $2.76T 3.01T USD | 70.44 | $1.59 1.74 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $147.84 161.61 USD |
-2.57
|
$238.96B 261.21B USD | $27.38K 29.93K USD | $146.5 160.14 USD | $150.66 164.69 USD | $238.96B 261.21B USD | 231.00 | $0.64 0.7 USD | |
| Micron Technology, Inc. MTE.DE | $125.56 137.25 USD |
-0.22
|
$139.04B 151.99B USD | $3.15K 3.44K USD | $124.76 136.38 USD | $126.58 138.37 USD | $139.04B 151.99B USD | 0 | -$3.2 -3.4 USD | |
| Intel Corporation INL.DE | $28.77 31.44 USD |
+0.91
|
$123.27B 134.76B USD | $22.2K 24.26K USD | $28.49 31.14 USD | $28.92 31.61 USD | $123.27B 134.76B USD | 31.96 | $0.9 0.98 USD | |
| Intel Corporation INL.F | $28.83 31.51 USD |
+0.82
|
$123.16B 134.64B USD | $4.17K 4.56K USD | $28.57 31.23 USD | $28.85 31.53 USD | $123.16B 134.64B USD | 32.02 | $0.9 0.98 USD | |
| Infineon Technologies AG IFX.F | $37.6 41.1 USD |
-0.16
|
$48.85B 53.4B USD | $977 1.07K USD | $37.5 40.99 USD | $37.7 41.21 USD | $48.85B 53.4B USD | 19.28 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $37.65 41.16 USD |
-0.17
|
$48.84B 53.39B USD | $2.22M 2.43M USD | $37.37 40.85 USD | $37.8 41.32 USD | $48.84B 53.39B USD | 19.30 | $1.95 2.13 USD | |
| Siltronic AG WAF.DE | $76 83.08 USD |
+0.26
|
$2.28B 2.49B USD | $39.43K 43.1K USD | $75.05 82.04 USD | $76.35 83.46 USD | $2.28B 2.49B USD | 15.80 | $4.81 5.26 USD | |
| Elmos Semiconductor SE ELG.DE | $86.6 94.67 USD |
-1.14
|
$1.48B 1.62B USD | $8.52K 9.32K USD | $86.3 94.34 USD | $88.5 96.74 USD | $1.48B 1.62B USD | 14.36 | $6.03 6.59 USD | |
| ams-OSRAM AG DQW1.F | $1.49 1.63 USD |
+4.46
|
$1.47B 1.61B USD | $28.5K 31.15K USD | $1.4 1.54 USD | $1.49 1.63 USD | $1.47B 1.61B USD | 0 | -$5.41 -5.9 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+0.74
|
$270.89M 296.12M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.14 0.15 USD | $270.89M 296.12M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $77.5 84.72 USD |
-0.64
|
$2.77T 3.03T USD | $734 802.36 USD | $76 83.08 USD | $79 86.36 USD | $2.77T 3.03T USD | 71.10 | $1.09 1.19 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $154.6 169 USD |
-1.02
|
$801.87B 876.55B USD | $2.87K 3.14K USD | $153 167.25 USD | $157.2 171.84 USD | $801.87B 876.55B USD | 32.20 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,359.2 1485.79 USD |
+1.1
|
$629.88B 688.55B USD | $159 173.81 USD | $1,326.8 1450.37 USD | $1,359.2 1485.79 USD | $629.88B 688.55B USD | 54.34 | $25.01 27.34 USD | |
| Broadcom Inc. 1YD.DE | $1,350.6 1476.39 USD |
+0.55
|
$625.9B 684.19B USD | $598 653.69 USD | $1,327.4 1451.03 USD | $1,355.4 1481.64 USD | $625.9B 684.19B USD | 54.06 | $24.98 27.31 USD | |
| Advanced Micro Devices, Inc. AMD.F | $148.1 161.89 USD |
-0.38
|
$239.58B 261.89B USD | $2.87K 3.13K USD | $147 160.69 USD | $149.9 163.86 USD | $239.58B 261.89B USD | 231.40 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCI.F | $193.22 211.22 USD |
-0.69
|
$215.63B 235.72B USD | $40 43.73 USD | $193.14 211.13 USD | $195.98 214.23 USD | $215.63B 235.72B USD | 27.72 | $6.97 7.62 USD | |
| QUALCOMM Incorporated QCI.DE | $193.06 211.04 USD |
-1.33
|
$215.45B 235.52B USD | $5.09K 5.56K USD | $191.12 208.92 USD | $195.96 214.21 USD | $215.45B 235.52B USD | 27.69 | $6.97 7.62 USD | |
| Texas Instruments Incorporated TII.F | $183.04 200.09 USD |
+0.82
|
$168.31B 183.99B USD | $120 131.18 USD | $183.04 200.09 USD | $183.92 201.05 USD | $168.31B 183.99B USD | 30.71 | $5.96 6.52 USD | |
| Texas Instruments Incorporated TII.DE | $182.56 199.56 USD |
-0.16
|
$166.67B 182.2B USD | $116 126.8 USD | $182.28 199.26 USD | $184.16 201.31 USD | $166.67B 182.2B USD | 30.63 | $5.96 6.52 USD | |
| Micron Technology, Inc. MTE.F | $125.44 137.12 USD |
-0.37
|
$138.91B 151.85B USD | $702 767.38 USD | $124.3 135.88 USD | $126.6 138.39 USD | $138.91B 151.85B USD | 0 | -$3.2 -3.4 USD | |
| Analog Devices, Inc. ANL.F | $218 238.3 USD |
+0.05
|
$108.45B 118.56B USD | $97 106.03 USD | $218 238.3 USD | $218 238.3 USD | $108.45B 118.56B USD | 54.91 | $3.97 4.34 USD | |
| SK hynix Inc. HY9H.F | $146 159.6 USD |
+1.39
|
$100.54B 109.9B USD | $1.7K 1.86K USD | $145 158.5 USD | $146 159.6 USD | $100.54B 109.9B USD | 0 | -$4.51 -4.9 USD | |
| NXP Semiconductors N.V. VNX.F | $258 282.03 USD |
+0.78
|
$66.24B 72.41B USD | $112 122.43 USD | $257 280.94 USD | $258 282.03 USD | $66.24B 72.41B USD | 25.69 | $10.04 10.98 USD | |
| Marvell Technology, Inc. 9MW.F | $64.04 70 USD |
+1.72
|
$56.77B 62.05B USD | $65 71.05 USD | $64.04 70 USD | $64.08 70.05 USD | $56.77B 62.05B USD | 0 | -$1.05 -1.1 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
0
|
$48.93B 53.49B USD | $5 5.47 USD | $37 40.45 USD | $38.4 41.98 USD | $48.93B 53.49B USD | 19.07 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $87.21 95.33 USD |
+1.11
|
$47.5B 51.93B USD | $59 64.49 USD | $87.21 95.33 USD | $87.21 95.33 USD | $47.5B 51.93B USD | 27.00 | $3.23 3.53 USD | |
| STMicroelectronics N.V. SGM.F | $40.7 44.49 USD |
+0.3
|
$37.38B 40.86B USD | $255 278.75 USD | $40.43 44.2 USD | $40.97 44.79 USD | $37.38B 40.86B USD | 11.24 | $3.62 3.96 USD | |
| STMicroelectronics N.V. SGMR.F | $40.8 44.6 USD |
0
|
$37.27B 40.74B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $37.27B 40.74B USD | 11.27 | $3.62 3.96 USD | |
| STMicroelectronics N.V. SGMR.DU | $40.8 44.6 USD |
-0.49
|
$37.09B 40.54B USD | $15 16.4 USD | $40.8 44.6 USD | $40.8 44.6 USD | $37.09B 40.54B USD | 11.27 | $3.62 3.96 USD | |
| Monolithic Power Systems, Inc. NQG.F | $722.8 790.12 USD |
+3.79
|
$36.54B 39.94B USD | $5 5.47 USD | $721.2 788.37 USD | $722.8 790.12 USD | $36.54B 39.94B USD | 92.66 | $7.8 8.53 USD | |
| STMicroelectronics N.V. SGM.DE | $40.4 44.16 USD |
-2.07
|
$36.49B 39.89B USD | $2.9K 3.17K USD | $40.4 44.16 USD | $41 44.82 USD | $36.49B 39.89B USD | 11.15 | $3.62 3.96 USD | |
| Renesas Electronics Corporation NEN.F | $17.48 19.11 USD |
+1.05
|
$31.7B 34.65B USD | $57 62.31 USD | $17.48 19.11 USD | $17.48 19.11 USD | $31.7B 34.65B USD | 17.13 | $1.02 1.11 USD | |
| ON Semiconductor Corporation XS4.F | $68.8 75.21 USD |
+0.58
|
$29.6B 32.36B USD | $200 218.63 USD | $67.65 73.95 USD | $68.8 75.21 USD | $29.6B 32.36B USD | 15.12 | $4.55 4.97 USD | |
| ON Semiconductor Corporation XS4.DE | $68.25 74.61 USD |
-0.01
|
$29.36B 32.1B USD | $61 66.68 USD | $68.03 74.37 USD | $68.25 74.61 USD | $29.36B 32.1B USD | 14.99 | $4.55 4.97 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $2.08 2.27 USD |
+1.96
|
$25.72B 28.11B USD | $266 290.77 USD | $2.08 2.27 USD | $2.22 2.43 USD | $25.72B 28.11B USD | 26.00 | $0.08 0.09 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $44.86 49.04 USD |
+1.47
|
$24.75B 27.06B USD | $0 0 USD | $44.04 48.14 USD | $44.86 49.04 USD | $24.75B 27.06B USD | 30.10 | $1.49 1.63 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $44.06 48.16 USD |
-0.79
|
$24.3B 26.57B USD | $20 21.86 USD | $44.06 48.16 USD | $44.06 48.16 USD | $24.3B 26.57B USD | 29.57 | $1.49 1.63 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.4 11.37 USD |
+5.05
|
$22.46B 24.55B USD | $226 247.05 USD | $10.2 11.15 USD | $10.4 11.37 USD | $22.46B 24.55B USD | 22.60 | $0.46 0.5 USD | |
| United Microelectronics Corporation UMCB.F | $7.95 8.69 USD |
+2.58
|
$20.26B 22.14B USD | $350 382.6 USD | $7.95 8.69 USD | $7.95 8.69 USD | $20.26B 22.14B USD | 12.82 | $0.62 0.68 USD | |
| Skyworks Solutions, Inc. AWM.F | $88.94 97.22 USD |
+2.75
|
$14.3B 15.64B USD | $63 68.87 USD | $86.28 94.32 USD | $88.94 97.22 USD | $14.3B 15.64B USD | 18.04 | $4.93 5.39 USD | |
| Qorvo, Inc. 2QO.F | $93.9 102.65 USD |
-0.27
|
$9.06B 9.9B USD | $100 109.31 USD | $93.19 101.87 USD | $93.9 102.65 USD | $9.06B 9.9B USD | 0 | -$0.67 -0.7 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Amkor Technology, Inc. AMK.F | $31.56 34.5 USD |
+3.37
|
$8.07B 8.82B USD | $150 163.97 USD | $31.56 34.5 USD | $31.56 34.5 USD | $8.07B 8.82B USD | 22.38 | $1.41 1.54 USD | |
| Lattice Semiconductor Corporation LTT.F | $56.69 61.97 USD |
-0.02
|
$7.84B 8.57B USD | $15 16.4 USD | $56.69 61.97 USD | $56.77 62.06 USD | $7.84B 8.57B USD | 39.09 | $1.45 1.59 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $95 103.85 USD |
+0.53
|
$6.88B 7.52B USD | $20 21.86 USD | $93.5 102.21 USD | $95 103.85 USD | $6.88B 7.52B USD | 115.85 | $0.82 0.9 USD | |
| Cirrus Logic, Inc. CRU.F | $110 120.24 USD |
+1.85
|
$6.03B 6.6B USD | $80 87.45 USD | $110 120.24 USD | $110 120.24 USD | $6.03B 6.6B USD | 24.17 | $4.55 4.97 USD | |
| Technoprobe S.p.A. K8B.F | $9.57 10.46 USD |
+0.74
|
$5.86B 6.4B USD | $14 15.3 USD | $9.57 10.46 USD | $9.64 10.53 USD | $5.86B 6.4B USD | 59.78 | $0.16 0.17 USD | |
| Rambus Inc. RMB.F | $51.58 56.38 USD |
+1.02
|
$5.65B 6.18B USD | $200 218.63 USD | $51.58 56.38 USD | $51.58 56.38 USD | $5.65B 6.18B USD | 16.96 | $3.04 3.32 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.68 2.93 USD |
+0.75
|
$5.49B 6B USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.49B 6B USD | 15.76 | $0.17 0.19 USD | |
| ROHM Co., Ltd. ROM.F | $12.12 13.24 USD |
+1.17
|
$4.74B 5.18B USD | $200 218.63 USD | $12.12 13.24 USD | $12.12 13.24 USD | $4.74B 5.18B USD | 15.14 | $0.8 0.87 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.32 38.61 USD |
+2.97
|
$4.01B 4.38B USD | $115 125.71 USD | $35.23 38.51 USD | $35.32 38.61 USD | $4.01B 4.38B USD | 8.61 | $4.1 4.48 USD | |
| FormFactor, Inc. FMF.F | $50.5 55.2 USD |
+2.23
|
$3.96B 4.33B USD | $150 163.97 USD | $49.8 54.44 USD | $50.5 55.2 USD | $3.96B 4.33B USD | 41.39 | $1.22 1.33 USD | |
| Power Integrations, Inc. PWI.F | $68.5 74.88 USD |
-0.72
|
$3.89B 4.25B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.89B 4.25B USD | 79.65 | $0.86 0.94 USD | |
| Synaptics Incorporated SJN.F | $86.48 94.53 USD |
+2.46
|
$3.55B 3.88B USD | $4 4.37 USD | $86.48 94.53 USD | $86.48 94.53 USD | $3.55B 3.88B USD | 0 | -$2.51 -2.7 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.48B 3.81B USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $3.48B 3.81B USD | 0 | -$3.06 -3.3 USD | |
| Melexis NV MEX.F | $83.05 90.78 USD |
-2.18
|
$3.36B 3.67B USD | $9 9.84 USD | $83.05 90.78 USD | $84.85 92.75 USD | $3.36B 3.67B USD | 15.87 | $5.23 5.72 USD | |
| Wolfspeed, Inc. CR6A.F | $25.95 28.36 USD |
+1.41
|
$3.33B 3.65B USD | $104 113.69 USD | $25.95 28.36 USD | $25.95 28.36 USD | $3.33B 3.65B USD | 0 | -$4.15 -4.5 USD | |
| Diodes Incorporated DDQ.F | $66.5 72.69 USD |
+0.76
|
$3.1B 3.39B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.1B 3.39B USD | 19.50 | $3.41 3.73 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.73 22.66 USD |
-0.29
|
$2.87B 3.14B USD | $220 240.49 USD | $20.73 22.66 USD | $20.73 22.66 USD | $2.87B 3.14B USD | 12.79 | $1.62 1.77 USD | |
| Silicon Motion Technology Corporation S9M.F | $78 85.26 USD |
+1.96
|
$2.69B 2.94B USD | $72 78.71 USD | $78 85.26 USD | $78 85.26 USD | $2.69B 2.94B USD | 47.56 | $1.64 1.79 USD | |
| Nordic Semiconductor ASA N0S.F | $12.35 13.5 USD |
+1.27
|
$2.4B 2.62B USD | $62 67.77 USD | $12.35 13.5 USD | $12.53 13.7 USD | $2.4B 2.62B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $76.05 83.13 USD |
+0.66
|
$2.29B 2.5B USD | $120 131.18 USD | $76.05 83.13 USD | $76.05 83.13 USD | $2.29B 2.5B USD | 15.81 | $4.81 5.26 USD | |
| Semtech Corporation SM2.F | $29.21 31.93 USD |
+1.07
|
$1.94B 2.12B USD | $25 27.33 USD | $29.21 31.93 USD | $29.56 32.31 USD | $1.94B 2.12B USD | 0 | -$15.71 -17.1 USD | |
| Elmos Semiconductor SE ELG.F | $86.5 94.56 USD |
-1.37
|
$1.48B 1.62B USD | $31 33.89 USD | $86.5 94.56 USD | $87.3 95.43 USD | $1.48B 1.62B USD | 14.34 | $6.03 6.59 USD | |
| MaxLinear, Inc. JMX.F | $15.94 17.42 USD |
+1.5
|
$1.33B 1.46B USD | $24 26.24 USD | $15.44 16.87 USD | $15.94 17.42 USD | $1.33B 1.46B USD | 0 | -$1.77 -1.9 USD | |
| Alphawave IP Group plc 7GL.F | $1.68 1.84 USD |
+2.94
|
$1.28B 1.39B USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.28B 1.39B USD | 0 | -$0.07 -0.07 USD | |
| Himax Technologies, Inc. H6Q.F | $6.15 6.72 USD |
+1.65
|
$1.1B 1.21B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.1B 1.21B USD | 23.65 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.F | $20.2 22.08 USD |
+2.54
|
$1.09B 1.19B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.09B 1.19B USD | 51.79 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.SG | $20.2 22.08 USD |
+1
|
$1.07B 1.17B USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.07B 1.17B USD | 51.79 | $0.39 0.43 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.6 42.2 USD |
+3.21
|
$943.34M 1.03B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $943.34M 1.03B USD | 0 | -$1.99 -2.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $24.6 26.89 USD |
-0.81
|
$907.94M 992.51M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $907.94M 992.51M USD | 16.07 | $1.53 1.67 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.65 7.27 USD |
-0.67
|
$875.84M 957.41M USD | $809 884.35 USD | $6.65 7.27 USD | $6.65 7.27 USD | $875.84M 957.41M USD | 6.51 | $1.02 1.11 USD | |
| Silex Systems Limited RW4.F | $3.34 3.65 USD |
-3.47
|
$801.53M 876.18M USD | $244 266.72 USD | $3.34 3.65 USD | $3.34 3.65 USD | $801.53M 876.18M USD | 0 | -$0.05 -0.05 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $26.98 29.49 USD |
+0.45
|
$785.61M 858.78M USD | $120 131.18 USD | $26.98 29.49 USD | $26.98 29.49 USD | $785.61M 858.78M USD | 0 | -$0.31 -0.3 USD | |
| CEVA, Inc. PVJA.F | $18.9 20.66 USD |
+2.16
|
$458.23M 500.91M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $458.23M 500.91M USD | 0 | -$0.83 -0.9 USD | |
| MegaChips Corporation MHC.F | $24.2 26.45 USD |
-0.82
|
$439.75M 480.71M USD | $15 16.4 USD | $24.2 26.45 USD | $24.2 26.45 USD | $439.75M 480.71M USD | 16.92 | $1.43 1.56 USD | |
| Seco S.p.A. 7GV.F | $3 3.28 USD |
-3.23
|
$403.78M 441.38M USD | $300 327.94 USD | $3 3.28 USD | $3.14 3.43 USD | $403.78M 441.38M USD | 42.85 | $0.07 0.08 USD | |
| NVE Corporation NVK.F | $71 77.61 USD |
+1.43
|
$348.85M 381.34M USD | $100 109.31 USD | $70 76.52 USD | $71 77.61 USD | $348.85M 381.34M USD | 21.64 | $3.28 3.59 USD | |
| Weebit Nano Limited 6RI.F | $1.37 1.5 USD |
-0.72
|
$263.24M 287.76M USD | $5.6K 6.12K USD | $1.37 1.5 USD | $1.37 1.5 USD | $263.24M 287.76M USD | 0 | -$0.14 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.05999 0.06 USD |
+76.19
|
$188.01M 205.52M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $188.01M 205.52M USD | 5.54 | $0.01 0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.46 4.88 USD |
-0.89
|
$174.54M 190.8M USD | $3 3.28 USD | $4.46 4.88 USD | $4.54 4.96 USD | $174.54M 190.8M USD | 0 | -$0.74 -0.8 USD | |
| QuickLogic Corporation QKL1.F | $10.8 11.81 USD |
-2.7
|
$155.78M 170.29M USD | $200 218.63 USD | $10.8 11.81 USD | $10.9 11.92 USD | $155.78M 170.29M USD | 154.28 | $0.07 0.08 USD | |
| Techpoint, Inc. R46.F | $7.45 8.14 USD |
0
|
$137.62M 150.44M USD | $20 21.86 USD | $7.45 8.14 USD | $7.45 8.14 USD | $137.62M 150.44M USD | 8.01 | $0.93 1.02 USD | |
| Everspin Technologies, Inc. E5N.F | $5.65 6.18 USD |
+4.63
|
$123.89M 135.43M USD | $75 81.99 USD | $5.4 5.9 USD | $5.65 6.18 USD | $123.89M 135.43M USD | 16.61 | $0.34 0.37 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.6 11.59 USD |
-1.85
|
$118.33M 129.35M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $118.33M 129.35M USD | 0 | -$2.31 -2.5 USD | |
| POET Technologies Inc. RI4A.F | $1.57 1.72 USD |
-0.63
|
$98.88M 108.09M USD | $200 218.63 USD | $1.56 1.71 USD | $1.6 1.75 USD | $98.88M 108.09M USD | 0 | -$0.45 -0.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.41 USD |
-2.43
|
$90.5M 98.93M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $90.5M 98.93M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $4.22 4.61 USD |
-1.4
|
$89.31M 97.62M USD | $500 546.57 USD | $4.22 4.61 USD | $4.22 4.61 USD | $89.31M 97.62M USD | 4.79 | $0.88 0.96 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $3.9 4.26 USD |
+0.52
|
$67.85M 74.17M USD | $0 0 USD | $3.88 4.24 USD | $3.9 4.26 USD | $67.85M 74.17M USD | 11.81 | $0.33 0.36 USD | |
| Archer Materials Limited 38A.F | $0.22 0.24 USD |
0
|
$58.36M 63.8M USD | $2.08K 2.27K USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.36M 63.8M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.9399 1.02 USD |
+4.47
|
$57.99M 63.39M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $57.99M 63.39M USD | 0 | -$0.36 -0.3 USD | |
| Sequans Communications S.A. 6SQB.F | $0.53 0.57 USD |
-8.7
|
$33.84M 37M USD | $1.65K 1.8K USD | $0.53 0.57 USD | $0.5899 0.64 USD | $33.84M 37M USD | 0 | -$0.67 -0.7 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.27 1.39 USD |
-0.78
|
$9.38M 10.25M USD | $90 98.38 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.38M 10.25M USD | 0 | -$0.53 -0.5 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.0005 0.00054 USD |
0
|
$3.7M 4.04M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}