Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Semiconductors (99)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $953.86 — |
+0.64
|
$2.35T — | $32.43M — | $931.8 — | $954 — | $2.35T — | 80.02 | $11.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.67 — |
+0.08
|
$797.04B — | $7.87M — | $151.95 — | $153.99 — | $797.04B — | 29.43 | $5.22 — | |
| Broadcom AVGO | $1,399.2 — |
-1.05
|
$648.42B — | $1.51M — | $1,393.46 — | $1,409.39 — | $648.42B — | 52.09 | $26.86 — | |
| Advanced Micro Devices AMD | $164.66 — |
-1
|
$266.14B — | $29.86M — | $163.1 — | $165.83 — | $266.14B — | 238.63 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $200.85 — |
+1.56
|
$224.15B — | $11.45M — | $195.76 — | $201.98 — | $224.15B — | 26.81 | $7.49 — | |
| Texas Instruments Incorporated TXN | $199.01 — |
-0.1
|
$181.2B — | $5.21M — | $196.89 — | $199.3 — | $181.2B — | 30.95 | $6.43 — | |
| Micron Technology MU | $127.5 — |
-1.16
|
$141.19B — | $15.7M — | $123.28 — | $128.82 — | $141.19B — | 0 | -$3.44 — | |
| Intel INTC | $31.74 — |
-1.12
|
$135.11B — | $35.51M — | $31.62 — | $32.23 — | $135.11B — | 32.72 | $0.97 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.43B — | $3.42M — | $214.56 — | $217.08 — | $107.43B — | 38.75 | $5.59 — | |
| NXP Semiconductors NXPI | $274.42 — |
+0.31
|
$70.16B — | $1.15M — | $268.17 — | $275.49 — | $70.16B — | 25.38 | $10.81 — | |
| Marvell Technology MRVL | $73.3 — |
-1.57
|
$63.44B — | $7.61M — | $72.42 — | $73.93 — | $63.44B — | 0 | -$1.08 — | |
| Microchip Technology Incorporated MCHP | $95.78 — |
-0.24
|
$51.76B — | $3.59M — | $94.25 — | $96.11 — | $51.76B — | 27.52 | $3.48 — | |
| Infineon Technologies AG IFNNY | $39.52 — |
-3.25
|
$51.28B — | $63.08K — | $39.4 — | $39.61 — | $51.28B — | 18.64 | $2.12 — | |
| STMicroelectronics N.V. STMEF | $41.02 — |
-0.28
|
$37.85B — | $1.45K — | $39.95 — | $41.26 — | $37.85B — | 10.51 | $3.9 — | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.85B — | $2.36M — | $40.55 — | $41.11 — | $37.85B — | 10.50 | $3.9 — | |
| Monolithic Power Systems MPWR | $756.74 — |
+0.11
|
$36.83B — | $259.42K — | $740.04 — | $759.66 — | $36.83B — | 90.08 | $8.4 — | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.33B — | $4.28M — | $72.15 — | $73.35 — | $31.33B — | 14.86 | $4.9 — | |
| Renesas Electronics RNECF | $17.51 — |
+1.63
|
$31.17B — | $61.12K — | $17.51 — | $17.95 — | $31.17B — | 15.49 | $1.13 — | |
| Renesas Electronics Corporation RNECY | $8.7 — |
+0.52
|
$31.17B — | $132.22K — | $8.45 — | $8.87 — | $31.17B — | 15.80 | $0.55 — | |
| GLOBALFOUNDRIES GFS | $54.84 — |
+1.56
|
$30.46B — | $969.75K — | $53.37 — | $54.89 — | $30.46B — | 33.64 | $1.63 — | |
| ASE Technology Holding ASX | $10.86 — |
+0.09
|
$23.46B — | $2.27M — | $10.71 — | $10.9 — | $23.46B — | 21.71 | $0.5 — | |
| United Microelectronics UMC | $8.5 — |
+1.07
|
$21.3B — | $7.83M — | $8.36 — | $8.55 — | $21.3B — | 12.50 | $0.68 — | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$14.83B — | $1.63M — | $91.55 — | $93.44 — | $14.83B — | 17.41 | $5.31 — | |
| Lattice Semiconductor LSCC | $73.29 — |
-0.16
|
$10.08B — | $881.95K — | $71.49 — | $73.47 — | $10.08B — | 46.98 | $1.56 — | |
| Qorvo QRVO | $97.99 — |
-0.7
|
$9.37B — | $712.35K — | $96.97 — | $98.47 — | $9.37B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.07B — | $832.27K — | $32.5 — | $33.05 — | $8.07B — | 21.57 | $1.52 — | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| Rambus RMBS | $58.82 — |
-1.06
|
$6.34B — | $515.66K — | $57.92 — | $59.21 — | $6.34B — | 17.93 | $3.28 — | |
| Cirrus Logic CRUS | $113.72 — |
+0.65
|
$6.13B — | $386.38K — | $110.59 — | $114.2 — | $6.13B — | 23.20 | $4.9 — | |
| Allegro MicroSystems ALGM | $28.77 — |
-4.26
|
$5.56B — | $1.16M — | $28.56 — | $29.66 — | $5.56B — | 38.35 | $0.75 — | |
| ROHM ROHCY | $12.72 — |
-2.19
|
$4.93B — | $38.2K — | $12.61 — | $12.77 — | $4.93B — | 15.13 | $0.84 — | |
| FormFactor FORM | $58.29 — |
+1.29
|
$4.5B — | $521.42K — | $56.78 — | $58.52 — | $4.5B — | 44.49 | $1.31 — | |
| Power Integrations POWI | $77.11 — |
-0.86
|
$4.38B — | $240.36K — | $76.79 — | $77.9 — | $4.38B — | 83.81 | $0.92 — | |
| Silicon Laboratories SLAB | $128.24 — |
-2.57
|
$4.09B — | $186.43K — | $127.38 — | $130.28 — | $4.09B — | 0 | -$3.3 — | |
| Tower Semiconductor TSEM | $36.81 — |
-0.49
|
$4.09B — | $529.59K — | $35.95 — | $37 — | $4.09B — | 8.32 | $4.42 — | |
| Synaptics Incorporated SYNA | $92 — |
-2.27
|
$3.63B — | $412.07K — | $91.27 — | $92.92 — | $3.63B — | 0 | -$2.7 — | |
| Wolfspeed WOLF | $26.78 — |
+2.06
|
$3.37B — | $2.17M — | $25.5 — | $26.94 — | $3.37B — | 0 | -$4.47 — | |
| Diodes Incorporated DIOD | $72.52 — |
-1.76
|
$3.34B — | $221.39K — | $72 — | $73.35 — | $3.34B — | 19.76 | $3.67 — | |
| Vishay Intertechnology VSH | $23.61 — |
-1.67
|
$3.24B — | $777.06K — | $23.56 — | $23.86 — | $3.24B — | 13.56 | $1.74 — | |
| SiTime SITM | $126.02 — |
-3.71
|
$2.88B — | $165.04K — | $124.91 — | $129.11 — | $2.88B — | 0 | -$4.13 — | |
| Silicon Motion Technology SIMO | $78.53 — |
+0.51
|
$2.65B — | $195.79K — | $77.61 — | $78.77 — | $2.65B — | 44.36 | $1.77 — | |
| Semtech SMTC | $40.62 — |
+1.02
|
$2.62B — | $1.41M — | $39.5 — | $41.62 — | $2.62B — | 0 | -$17.03 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.41B — | $1.96K — | $12.29 — | $12.3 — | $2.41B — | 0 | -$0.11 — | |
| MaxLinear MXL | $18.63 — |
-3.57
|
$1.55B — | $471.4K — | $18.5 — | $19.12 — | $1.55B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMSSY | $0.7399 — |
-0.27
|
$1.5B — | $8.74K — | $0.7399 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.67 — |
-1.48
|
$1.22B — | $1.11K — | $1.65 — | $1.67 — | $1.22B — | 0 | -$0.07 — | |
| Himax HIMX | $6.54 — |
-2.1
|
$1.14B — | $509.83K — | $6.51 — | $6.65 — | $1.14B — | 23.35 | $0.28 — | |
| SMART Global SGH | $20.69 — |
+0.68
|
$1.08B — | $470.65K — | $20.19 — | $20.98 — | $1.08B — | 49.26 | $0.42 — | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| ChipMOS IMOS | $27.36 — |
+2.4
|
$1.01B — | $12.78K — | $27.24 — | $27.52 — | $1.01B — | 16.38 | $1.67 — | |
| Alpha and Omega Semiconductor AOSL | $26.58 — |
-0.41
|
$762.89M — | $91K — | $26.07 — | $26.62 — | $762.89M — | 0 | -$0.34 — | |
| Navitas Semiconductor NVTS | $3.75 — |
-1.06
|
$686.63M — | $1.39M — | $3.75 — | $3.81 — | $686.63M — | 0 | -$0.49 — | |
| nLIGHT LASR | $13.23 — |
0
|
$629.29M — | $70.69K — | $12.96 — | $13.32 — | $629.29M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.29 — |
+0.9
|
$478.48M — | $79.66K — | $19.83 — | $20.41 — | $478.48M — | 0 | -$0.9 — | |
| Netlist NLST | $1.71 — |
+2.83
|
$437.06M — | $717.92K — | $1.53 — | $1.79 — | $437.06M — | 0 | -$0.25 — | |
| SkyWater Technology SKYT | $8.07 — |
-3.7
|
$382.11M — | $553.91K — | $7.93 — | $8.19 — | $382.11M — | 0 | -$0.7 — | |
| NVE NVEC | $76.81 — |
+0.42
|
$371.27M — | $8.28K — | $76.25 — | $77.3 — | $371.27M — | 21.69 | $3.54 — | |
| BrainChip BRCHF | $0.17 — |
+0.58
|
$339.46M — | $264K — | $0.16 — | $0.1799 — | $339.46M — | 0 | -$0.02 — | |
| Arteris AIP | $8.16 — |
-5.34
|
$313.99M — | $217.07K — | $8.01 — | $8.73 — | $313.99M — | 0 | -$1.02 — | |
| Valens Semiconductor VLN | $2.55 — |
-0.78
|
$268.29M — | $119.79K — | $2.54 — | $2.6 — | $268.29M — | 0 | -$0.19 — | |
| Magnachip Semiconductor MX | $4.96 — |
-0.4
|
$189.81M — | $228.93K — | $4.9 — | $4.97 — | $189.81M — | 0 | -$0.8 — | |
| QuickLogic QUIK | $11.43 — |
-2.06
|
$164.87M — | $166.76K — | $11.31 — | $11.63 — | $164.87M — | 0 | -$0.02 — | |
| POET POET | $2.23 — |
+0.45
|
$136.73M — | $333.93K — | $2.17 — | $2.3 — | $136.73M — | 0 | -$0.49 — | |
| Everspin MRAM | $6.1 — |
-0.33
|
$131.28M — | $58.37K — | $6.1 — | $6.21 — | $131.28M — | 16.48 | $0.37 — | |
| GSI Technology GSIT | $2.8 — |
-1.06
|
$70.83M — | $139.89K — | $2.71 — | $2.85 — | $70.83M — | 0 | -$0.8 — | |
| Pixelworks PXLW | $1.09 — |
+0.93
|
$63.01M — | $506.05K — | $1.05 — | $1.11 — | $63.01M — | 0 | -$0.47 — | |
| Sequans Communications SQNS | $0.6999 — |
+40.54
|
$43.35M — | $824.85K — | $0.5 — | $0.7099 — | $43.35M — | 0 | -$0.72 — | |
| Cyberlux CYBL | $0.004199 — |
+11.7
|
$24.47M — | $1.84M — | $0.0025 — | $0.004599 — | $24.47M — | 0 | $0 — | |
| WISeKey International Holding AG WKEY | $1.91 — |
-1.54
|
$19.01M — | $7.84K — | $1.88 — | $1.94 — | $19.01M — | 0 | -$2.49 — | |
| Quantum eMotion QNCCF | $0.1199 — |
+5.16
|
$17.32M — | $13.82K — | $0.1 — | $0.1199 — | $17.32M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.16 — |
+4.76
|
$14.53M — | $17.31K — | $0.16 — | $0.1799 — | $14.53M — | 0 | -$0.06 — | |
| WiSA WISA | $2.46 — |
-30.9
|
$11.48M — | $1.59M — | $2.35 — | $3.47 — | $11.48M — | 0 | -$477 — | |
| Micromem MMTIF | $0.02 — |
+4.76
|
$11.4M — | $27K — | $0.02 — | $0.02 — | $11.4M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $1.52 — |
0
|
$10.91M — | $7.36K — | $1.43 — | $1.55 — | $10.91M — | 0 | -$0.57 — | |
| EMCORE EMKR | $0.9899 — |
-2.93
|
$8.19M — | $248.44K — | $0.9699 — | $1.02 — | $8.19M — | 0 | -$6.72 — | |
| Peraso PRSO | $1.39 — |
+2.96
|
$3.74M — | $42.4K — | $1.35 — | $1.4 — | $3.74M — | 0 | -$26 — | |
| NeoMagic NMGC | $0.01 — |
+8.4
|
$1.64M — | $700 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+1.91
|
$915.06K — | $20.03K — | $0.07 — | $0.07 — | $915.06K — | 0 | -$0.35 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Infineon Technologies AG IFNNF | $40.34 — |
+0.77
|
$52.89B — | $783 — | $40.34 — | $40.34 — | $52.89B — | 18.85 | $2.14 — | |
| ROHM ROHCF | $12.56 — |
-3.67
|
$4.93B — | $56.37K — | $12.56 — | $12.95 — | $4.93B — | 15.13 | $0.83 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$4.92B — | $505 — | $2 — | $2 — | $4.92B — | 10.52 | $0.19 — | |
| Siltronic AG SSLLF | $81.38 — |
-0.7
|
$2.44B — | $170 — | $81.38 — | $82 — | $2.44B — | 15.65 | $5.2 — | |
| Nordic Semiconductor ASA NRSDY | $12.5 — |
+13.64
|
$2.41B — | $1.02K — | $12.5 — | $12.5 — | $2.41B — | 0 | -$0.11 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.5B — | $1.19K — | $1.5 — | $1.5 — | $1.5B — | 0 | -$3.76 — | |
| Silex Systems Limited SILXY | $21.67 — |
-1.37
|
$1.03B — | $4.93K — | $21.14 — | $21.98 — | $1.03B — | 0 | -$0.27 — | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$997.8M — | $763 — | $7.6 — | $7.6 — | $997.8M — | 6.90 | $1.1 — | |
| BrainChip BCHPY | $6.63 — |
-2.93
|
$332.78M — | $290 — | $6.63 — | $6.63 — | $332.78M — | 0 | -$0.61 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Archer Materials ARRXF | $0.27 — |
+1.9
|
$68.3M — | $2.58K — | $0.27 — | $0.27 — | $68.3M — | 0 | -$0.02 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}