Country: Taiwan Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (19)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (19)
- {{item.name}}
- All sectors
- Technology (19)
Software-Application (19)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $271 8.61 USD |
+3.44
|
$10.31B 327.6M USD | $1.16M 36.86K USD | $264.5 8.4 USD | $274.5 8.72 USD | $10.31B 327.6M USD | 45.77 | $5.92 0.19 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $47.39K 1.51K USD | $122 3.88 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| CyberLink Corp. 5203.TW | $94.7 3.01 USD |
+0.74
|
$7.48B 237.55M USD | $154.02K 4.89K USD | $93.8 2.98 USD | $94.9 3.02 USD | $7.48B 237.55M USD | 28.43 | $3.33 0.11 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $93.4 2.97 USD |
+1.08
|
$4.29B 136.22M USD | $170.11K 5.41K USD | $92.4 2.94 USD | $93.7 2.98 USD | $4.29B 136.22M USD | 15.80 | $5.91 0.19 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.5 1.22 USD |
-1.66
|
$2.39B 76.07M USD | $2.15M 68.21K USD | $38.15 1.21 USD | $39.65 1.26 USD | $2.39B 76.07M USD | 0 | -$1.72 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.95 0.67 USD |
+4.49
|
$1.87B 59.31M USD | $980.6K 31.16K USD | $20.3 0.65 USD | $21.65 0.69 USD | $1.87B 59.31M USD | 10.16 | $2.06 0.07 USD | |
| K WAY Information Corporation 5201.TWO | $29 0.92 USD |
-0.68
|
$889.56M 28.27M USD | $51.87K 1.65K USD | $29.05 0.92 USD | $29.3 0.93 USD | $889.56M 28.27M USD | 19.07 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $27.15 0.86 USD |
+1.31
|
$869.45M 27.63M USD | $187.19K 5.95K USD | $27 0.86 USD | $27.35 0.87 USD | $869.45M 27.63M USD | 0 | -$4.56 -0.1 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148.5 4.72 USD |
0
|
$4.19B 133.12M USD | $13.98K 444.31 USD | $148.5 4.72 USD | $149 4.73 USD | $4.19B 133.12M USD | 14.38 | $10.32 0.33 USD | |
| Mitake Information Corporation 8284.TWO | $65.9 2.09 USD |
+0.3
|
$3.05B 97.04M USD | $25.4K 807 USD | $65.2 2.07 USD | $66 2.1 USD | $3.05B 97.04M USD | 14.14 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $171.5 5.45 USD |
-0.58
|
$2.93B 93.17M USD | $33.6K 1.07K USD | $171.5 5.45 USD | $173 5.5 USD | $2.93B 93.17M USD | 14.49 | $11.83 0.38 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $107.5 3.42 USD |
+0.47
|
$2.36B 75.15M USD | $5.15K 163.71 USD | $107 3.4 USD | $107.5 3.42 USD | $2.36B 75.15M USD | 26.60 | $4.04 0.13 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $88.5 2.81 USD |
-0.67
|
$1.88B 59.87M USD | $19.52K 620.38 USD | $88.5 2.81 USD | $89.1 2.83 USD | $1.88B 59.87M USD | 14.94 | $5.92 0.19 USD | |
| MAYO Human Capital Inc. 6738.TWO | $45.15 1.43 USD |
0
|
$1.37B 43.47M USD | $3K 95.33 USD | $45.15 1.43 USD | $45.3 1.44 USD | $1.37B 43.47M USD | 0 | -$5.7 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $55.7 1.77 USD |
-0.89
|
$678.43M 21.56M USD | $1K 31.78 USD | $55.7 1.77 USD | $55.7 1.77 USD | $678.43M 21.56M USD | 13.48 | $4.13 0.13 USD | |
| Papago Inc. 3632.TWO | $13.25 0.42 USD |
+0.38
|
$541.78M 17.22M USD | $23.85K 757.71 USD | $13.25 0.42 USD | $13.65 0.43 USD | $541.78M 17.22M USD | 120.45 | $0.11 0.003 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $26.65 0.85 USD |
-1.66
|
$273.16M 8.68M USD | $2.07K 65.77 USD | $26.65 0.85 USD | $27.3 0.87 USD | $273.16M 8.68M USD | 0 | -$1.58 -0.05 USD | |
| Study King Co., Ltd. 6780.TWO | $15 0.48 USD |
0
|
$243.82M 7.75M USD | $15K 476.63 USD | $15 0.48 USD | $15.5 0.49 USD | $243.82M 7.75M USD | 1500.00 | $0.01 0.0003 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}