Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- United States (12)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (66)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (29)
- Greece (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italy (5)
- Japan (25)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (17)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (62)
- Thailand (15)
- Turkey (23)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (47)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Textile Manufacturing (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
-1.45
|
$181.44B 5.77B USD | $4.35M 138.31K USD | $33.8 1.07 USD | $34.4 1.09 USD | $181.44B 5.77B USD | 20.29 | $1.67 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.1 2.16 USD |
+0.44
|
$72.71B 2.31B USD | $4.94M 156.93K USD | $67.6 2.15 USD | $68.6 2.18 USD | $72.71B 2.31B USD | 6.01 | $11.32 0.36 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.7 0.75 USD |
0
|
$39.87B 1.27B USD | $592.66K 18.83K USD | $23.65 0.75 USD | $23.7 0.75 USD | $39.87B 1.27B USD | 74.06 | $0.32 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.4 0.55 USD |
+0.29
|
$28.83B 916.04M USD | $1.84M 58.38K USD | $17.25 0.55 USD | $17.6 0.56 USD | $28.83B 916.04M USD | 11.59 | $1.5 0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.7 0.53 USD |
-0.3
|
$26.95B 856.32M USD | $2.12M 67.37K USD | $16.65 0.53 USD | $16.9 0.54 USD | $26.95B 856.32M USD | 24.92 | $0.67 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $65.8 2.09 USD |
-0.3
|
$19.61B 622.99M USD | $656.7K 20.87K USD | $65.6 2.08 USD | $66.7 2.12 USD | $19.61B 622.99M USD | 33.74 | $1.95 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.8 1.04 USD |
-0.61
|
$13.05B 414.62M USD | $1.11M 35.4K USD | $31.8 1.01 USD | $33.1 1.05 USD | $13.05B 414.62M USD | 17.26 | $1.9 0.06 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $52.6 1.67 USD |
+3.34
|
$10.25B 325.74M USD | $1.1M 34.88K USD | $51 1.62 USD | $53.7 1.71 USD | $10.25B 325.74M USD | 187.85 | $0.28 0.008 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.88 0.31 USD |
+1.02
|
$9.73B 309.04M USD | $910.66K 28.94K USD | $9.79 0.31 USD | $9.92 0.32 USD | $9.73B 309.04M USD | 141.14 | $0.07 0.002 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $59.9 1.9 USD |
-0.17
|
$9B 286.12M USD | $102.04K 3.24K USD | $59.8 1.9 USD | $60 1.91 USD | $9B 286.12M USD | 14.12 | $4.24 0.13 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
+0.87
|
$8.28B 262.97M USD | $384.55K 12.22K USD | $114.5 3.64 USD | $116 3.69 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.65 0.47 USD |
0
|
$7.79B 247.5M USD | $2.17M 68.92K USD | $14.55 0.46 USD | $15.05 0.48 USD | $7.79B 247.5M USD | 0 | -$0.23 -0.007 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.16 0.29 USD |
-0.43
|
$7.72B 245.38M USD | $3.05M 96.92K USD | $9.16 0.29 USD | $9.39 0.3 USD | $7.72B 245.38M USD | 0 | -$0.19 -0.006 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52.5 1.67 USD |
-3.49
|
$7.23B 229.73M USD | $2.89M 91.94K USD | $52.1 1.66 USD | $53.8 1.71 USD | $7.23B 229.73M USD | 17.38 | $3.02 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.15 0.45 USD |
-1.05
|
$5.77B 183.28M USD | $194.48K 6.18K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.77B 183.28M USD | 94.33 | $0.15 0.004 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.21 0.26 USD |
+0.49
|
$5.54B 175.95M USD | $293.57K 9.33K USD | $8.18 0.26 USD | $8.24 0.26 USD | $5.54B 175.95M USD | 0 | -$1.8 -0.05 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.25 0.71 USD |
-0.22
|
$4.95B 157.24M USD | $624.55K 19.85K USD | $22.15 0.7 USD | $22.4 0.71 USD | $4.95B 157.24M USD | 9.00 | $2.47 0.08 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.9 0.63 USD |
+0.25
|
$4.38B 139.11M USD | $203.98K 6.48K USD | $19.85 0.63 USD | $20.1 0.64 USD | $4.38B 139.11M USD | 73.70 | $0.27 0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.3 0.65 USD |
0
|
$4.19B 133.01M USD | $69.91K 2.22K USD | $20.3 0.65 USD | $20.5 0.65 USD | $4.19B 133.01M USD | 0 | -$0.61 -0.01 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $60.4 1.92 USD |
-1.95
|
$3.99B 126.7M USD | $212.85K 6.76K USD | $60.4 1.92 USD | $61.9 1.97 USD | $3.99B 126.7M USD | 12.20 | $4.95 0.16 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.35 0.36 USD |
0
|
$3.6B 114.5M USD | $284.72K 9.05K USD | $11.2 0.36 USD | $11.5 0.37 USD | $3.6B 114.5M USD | 103.18 | $0.11 0.003 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $19.6 0.62 USD |
-0.76
|
$3.22B 102.38M USD | $97.51K 3.1K USD | $19.6 0.62 USD | $19.8 0.63 USD | $3.22B 102.38M USD | 36.98 | $0.53 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $26 0.83 USD |
+1.57
|
$3.19B 101.36M USD | $236.35K 7.51K USD | $25.65 0.82 USD | $26.2 0.83 USD | $3.19B 101.36M USD | 144.44 | $0.18 0.005 USD | |
| Universal Textile Co., Ltd. 1445.TW | $22.85 0.73 USD |
-0.44
|
$2.99B 94.87M USD | $196.78K 6.25K USD | $22.8 0.72 USD | $22.95 0.73 USD | $2.99B 94.87M USD | 3.03 | $7.53 0.24 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.95 0.54 USD |
+2.73
|
$2.93B 93M USD | $563.31K 17.9K USD | $16.65 0.53 USD | $17.6 0.56 USD | $2.93B 93M USD | 0 | -$0.24 -0.007 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $27.3 0.87 USD |
0
|
$2.91B 92.6M USD | $1.69M 53.85K USD | $27.05 0.86 USD | $27.75 0.88 USD | $2.91B 92.6M USD | 37.91 | $0.72 0.02 USD | |
| Ascent Development Co., Ltd. 1439.TW | $28.1 0.89 USD |
-1.23
|
$2.59B 82.15M USD | $72.2K 2.29K USD | $27.9 0.89 USD | $28.7 0.91 USD | $2.59B 82.15M USD | 14.05 | $2 0.06 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $23.45 0.75 USD |
+0.21
|
$2.48B 78.92M USD | $529.79K 16.83K USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.48B 78.92M USD | 234.50 | $0.1 0.003 USD | |
| Universal Incorporation 1325.TW | $28.65 0.91 USD |
-1.04
|
$2.44B 77.64M USD | $481.34K 15.29K USD | $28.55 0.91 USD | $29.2 0.93 USD | $2.44B 77.64M USD | 73.46 | $0.39 0.01 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.1 0.54 USD |
0
|
$2.27B 72.07M USD | $108.24K 3.44K USD | $17.05 0.54 USD | $17.2 0.55 USD | $2.27B 72.07M USD | 131.53 | $0.13 0.004 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $31.5 1 USD |
-1.72
|
$2.14B 68.05M USD | $340.51K 10.82K USD | $31.5 1 USD | $32.3 1.03 USD | $2.14B 68.05M USD | 0 | -$0.39 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $48.95 1.56 USD |
+1.45
|
$1.98B 62.92M USD | $135.52K 4.31K USD | $48.25 1.53 USD | $48.95 1.56 USD | $1.98B 62.92M USD | 0 | -$1.62 -0.05 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.5 0.65 USD |
+0.24
|
$1.92B 61.05M USD | $28.47K 904.55 USD | $20.3 0.65 USD | $20.55 0.65 USD | $1.92B 61.05M USD | 93.18 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.05 0.45 USD |
-3.1
|
$1.83B 57.99M USD | $877.21K 27.87K USD | $13.95 0.44 USD | $14.5 0.46 USD | $1.83B 57.99M USD | 39.02 | $0.36 0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $13.75 0.44 USD |
+3.38
|
$1.75B 55.54M USD | $2.84M 90.4K USD | $12.95 0.41 USD | $14 0.44 USD | $1.75B 55.54M USD | 0 | -$1.72 -0.05 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.8 0.5 USD |
+0.31
|
$1.64B 52.02M USD | $356.96K 11.34K USD | $15.7 0.5 USD | $15.95 0.51 USD | $1.64B 52.02M USD | 17.55 | $0.9 0.03 USD | |
| TRK Corporation 1432.TW | $18.05 0.57 USD |
+0.28
|
$1.62B 51.62M USD | $118.87K 3.78K USD | $18 0.57 USD | $18.2 0.58 USD | $1.62B 51.62M USD | 26.94 | $0.67 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.35 0.58 USD |
-0.54
|
$1.57B 49.95M USD | $374K 11.88K USD | $18.1 0.58 USD | $18.65 0.59 USD | $1.57B 49.95M USD | 20.16 | $0.91 0.03 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13 0.41 USD |
-0.38
|
$1.45B 45.92M USD | $52.37K 1.66K USD | $13 0.41 USD | $13.1 0.42 USD | $1.45B 45.92M USD | 0 | -$0.84 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.1 0.32 USD |
-0.98
|
$1.33B 42.4M USD | $44.3K 1.41K USD | $10.1 0.32 USD | $10.2 0.32 USD | $1.33B 42.4M USD | 0 | -$0.86 -0.02 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48 1.53 USD |
0
|
$14.36B 456.4M USD | $28.4K 902.55 USD | $47.85 1.52 USD | $48.15 1.53 USD | $14.36B 456.4M USD | 22.11 | $2.17 0.07 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $152 4.83 USD |
+2.01
|
$9.16B 291.14M USD | $89.15K 2.83K USD | $148 4.7 USD | $152 4.83 USD | $9.16B 291.14M USD | 12.48 | $12.17 0.39 USD | |
| King House CO., Ltd. 4419.TWO | $42.6 1.35 USD |
0
|
$6.74B 214.09M USD | $6.57K 208.67 USD | $42.55 1.35 USD | $42.6 1.35 USD | $6.74B 214.09M USD | 0 | -$0.31 -0.009 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.45 1 USD |
-1.41
|
$4.26B 135.25M USD | $41.24K 1.31K USD | $31.2 0.99 USD | $31.8 1.01 USD | $4.26B 135.25M USD | 17.86 | $1.76 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $107.5 3.42 USD |
+0.94
|
$4.07B 129.37M USD | $13.32K 423.25 USD | $106 3.37 USD | $108 3.43 USD | $4.07B 129.37M USD | 13.10 | $8.2 0.26 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70.1 2.23 USD |
-0.14
|
$3.64B 115.7M USD | $21.27K 675.7 USD | $70 2.22 USD | $70.1 2.23 USD | $3.64B 115.7M USD | 15.82 | $4.43 0.14 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.45 1.13 USD |
+0.85
|
$3.53B 112.25M USD | $255.44K 8.12K USD | $35.25 1.12 USD | $35.9 1.14 USD | $3.53B 112.25M USD | 93.28 | $0.38 0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $77.4 2.46 USD |
-0.26
|
$3.29B 104.5M USD | $23.16K 735.85 USD | $77.2 2.45 USD | $77.6 2.47 USD | $3.29B 104.5M USD | 15.38 | $5.03 0.16 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
0
|
$3.25B 103.39M USD | $78.2K 2.48K USD | $38.7 1.23 USD | $38.9 1.24 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.1 1.21 USD |
-0.13
|
$2.4B 76.27M USD | $18K 571.96 USD | $37.95 1.21 USD | $38.3 1.22 USD | $2.4B 76.27M USD | 102.97 | $0.37 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.7 0.44 USD |
+0.36
|
$2.2B 69.83M USD | $52K 1.65K USD | $13.6 0.43 USD | $13.9 0.44 USD | $2.2B 69.83M USD | 31.13 | $0.44 0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.5 0.52 USD |
-2.08
|
$2.01B 64.03M USD | $148.62K 4.72K USD | $16.4 0.52 USD | $17.3 0.55 USD | $2.01B 64.03M USD | 47.14 | $0.35 0.01 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.4 0.93 USD |
0
|
$1.78B 56.46M USD | $71.66K 2.28K USD | $29.25 0.93 USD | $29.45 0.94 USD | $1.78B 56.46M USD | 420.00 | $0.07 0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.75 0.82 USD |
0
|
$1.74B 55.31M USD | $83.81K 2.66K USD | $25.7 0.82 USD | $26 0.83 USD | $1.74B 55.31M USD | 25.24 | $1.02 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.1 0.64 USD |
0
|
$1.72B 54.78M USD | $1K 31.78 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.72B 54.78M USD | 38.65 | $0.52 0.02 USD | |
| TongHwa Corporation 1418.TW | $30.2 0.96 USD |
+0.67
|
$1.64B 52.12M USD | $22.43K 712.72 USD | $29.7 0.94 USD | $30.25 0.96 USD | $1.64B 52.12M USD | 59.21 | $0.51 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $59.1 1.88 USD |
+1.03
|
$1.42B 45.09M USD | $5.02K 159.58 USD | $58 1.84 USD | $59.2 1.88 USD | $1.42B 45.09M USD | 15.71 | $3.76 0.12 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.45 0.68 USD |
+0.7
|
$1.21B 38.36M USD | $24.51K 778.69 USD | $21.2 0.67 USD | $21.45 0.68 USD | $1.21B 38.36M USD | 0 | -$2.59 -0.08 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.45 0.43 USD |
-0.37
|
$933.19M 29.65M USD | $33.99K 1.08K USD | $13.4 0.43 USD | $13.5 0.43 USD | $933.19M 29.65M USD | 0 | -$4.6 -0.1 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.7 0.34 USD |
0
|
$555.46M 17.65M USD | $39K 1.24K USD | $10.65 0.34 USD | $10.8 0.34 USD | $555.46M 17.65M USD | 0 | -$0.32 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}