Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (296)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (122)
- Taiwan (174)
Consumer Cyclical (296)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $614 19.51 USD |
-0.16
|
$342.06B 10.87B USD | $262.7K 8.35K USD | $613 19.48 USD | $622 19.76 USD | $342.06B 10.87B USD | 14.44 | $42.5 1.35 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $59.3 1.88 USD |
+9.81
|
$192.22B 6.11B USD | $39.93M 1.27M USD | $55.7 1.77 USD | $59.3 1.88 USD | $192.22B 6.11B USD | 29.21 | $2.03 0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
-1.45
|
$181.44B 5.77B USD | $5.36M 170.16K USD | $33.8 1.07 USD | $34.4 1.09 USD | $181.44B 5.77B USD | 20.29 | $1.67 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $157.5 5 USD |
+1.29
|
$155.53B 4.94B USD | $1.14M 36.21K USD | $156.5 4.97 USD | $159.5 5.07 USD | $155.53B 4.94B USD | 28.27 | $5.57 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466 14.81 USD |
0
|
$127.86B 4.06B USD | $1.02M 32.39K USD | $465 14.78 USD | $474 15.06 USD | $127.86B 4.06B USD | 27.93 | $16.68 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,285 40.83 USD |
+0.39
|
$122.46B 3.89B USD | $535.13K 17K USD | $1,270 40.35 USD | $1,300 41.31 USD | $122.46B 3.89B USD | 34.03 | $37.76 1.2 USD | |
| Pou Chen Corporation 9904.TW | $38.2 1.21 USD |
+0.39
|
$112.57B 3.58B USD | $23.3M 740.3K USD | $37.9 1.2 USD | $39.1 1.24 USD | $112.57B 3.58B USD | 7.89 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $362 11.5 USD |
+1.4
|
$106.07B 3.37B USD | $263.19K 8.36K USD | $356 11.31 USD | $363.5 11.55 USD | $106.07B 3.37B USD | 18.36 | $19.71 0.63 USD | |
| momo.com Inc. 8454.TW | $436.5 13.87 USD |
+2.11
|
$104.91B 3.33B USD | $721.6K 22.93K USD | $428.5 13.62 USD | $437.5 13.9 USD | $104.91B 3.33B USD | 28.75 | $15.18 0.48 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $225 7.15 USD |
+1.81
|
$88.21B 2.8B USD | $3.08M 97.92K USD | $219 6.96 USD | $225 7.15 USD | $88.21B 2.8B USD | 29.33 | $7.67 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $363 11.53 USD |
+0.41
|
$87.79B 2.79B USD | $1.32M 42.03K USD | $361 11.47 USD | $366 11.63 USD | $87.79B 2.79B USD | 22.09 | $16.43 0.52 USD | |
| Yulon Motor Company Ltd. 2201.TW | $70.9 2.25 USD |
+0.57
|
$75.33B 2.39B USD | $2.79M 88.59K USD | $70.4 2.24 USD | $71.3 2.27 USD | $75.33B 2.39B USD | 17.68 | $4.01 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.9 2.16 USD |
+0.15
|
$72.5B 2.3B USD | $5.58M 177.37K USD | $67.6 2.15 USD | $68.6 2.18 USD | $72.5B 2.3B USD | 5.99 | $11.32 0.36 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $120.5 3.83 USD |
-2.82
|
$71.27B 2.26B USD | $4.48M 142.35K USD | $120.5 3.83 USD | $124.5 3.96 USD | $71.27B 2.26B USD | 19.46 | $6.19 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $234 7.44 USD |
-0.64
|
$69.96B 2.22B USD | $830.93K 26.4K USD | $230 7.31 USD | $236.5 7.51 USD | $69.96B 2.22B USD | 30.83 | $7.59 0.24 USD | |
| China Motor Corporation 2204.TW | $121.5 3.86 USD |
+2.1
|
$67.26B 2.14B USD | $3.89M 123.7K USD | $119.5 3.8 USD | $123.5 3.92 USD | $67.26B 2.14B USD | 12.24 | $9.92 0.32 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $77.7 2.47 USD |
-1.77
|
$61.55B 1.96B USD | $11.99M 380.94K USD | $77.7 2.47 USD | $79.7 2.53 USD | $61.55B 1.96B USD | 9.73 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $489 15.54 USD |
-0.2
|
$50.61B 1.61B USD | $110.88K 3.52K USD | $488.5 15.52 USD | $493 15.67 USD | $50.61B 1.61B USD | 19.79 | $24.7 0.78 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.7 1.87 USD |
+1.21
|
$48.95B 1.56B USD | $11.56M 367.41K USD | $58.2 1.85 USD | $59.1 1.88 USD | $48.95B 1.56B USD | 244.58 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
+0.63
|
$46.05B 1.46B USD | $860.78K 27.35K USD | $158 5.02 USD | $161 5.12 USD | $46.05B 1.46B USD | 17.22 | $9.29 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $31.85 1.01 USD |
-0.93
|
$44.87B 1.43B USD | $4.74M 150.69K USD | $31.55 1 USD | $32.15 1.02 USD | $44.87B 1.43B USD | 17.69 | $1.8 0.06 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.7 0.75 USD |
0
|
$39.87B 1.27B USD | $698.9K 22.21K USD | $23.65 0.75 USD | $23.75 0.75 USD | $39.87B 1.27B USD | 74.06 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
0
|
$38.47B 1.22B USD | $405.3K 12.88K USD | $287.5 9.14 USD | $292.5 9.29 USD | $38.47B 1.22B USD | 15.31 | $18.87 0.6 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $217 6.9 USD |
-3.56
|
$35.98B 1.14B USD | $1.57M 49.75K USD | $215.5 6.85 USD | $227.5 7.23 USD | $35.98B 1.14B USD | 15.33 | $14.15 0.45 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $35.05 1.11 USD |
+3.7
|
$33.47B 1.06B USD | $1.77M 56.34K USD | $34 1.08 USD | $35.1 1.12 USD | $33.47B 1.06B USD | 19.69 | $1.78 0.06 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $379.5 12.06 USD |
+1.34
|
$33.39B 1.06B USD | $575.11K 18.27K USD | $377 11.98 USD | $388 12.33 USD | $33.39B 1.06B USD | 16.69 | $22.73 0.72 USD | |
| Formosa International Hotels Corporation 2707.TW | $241 7.66 USD |
-1.23
|
$30.7B 975.63M USD | $543.03K 17.25K USD | $239.5 7.61 USD | $244.5 7.77 USD | $30.7B 975.63M USD | 20.82 | $11.57 0.37 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.25 0.55 USD |
-0.58
|
$28.58B 908.14M USD | $2.39M 75.92K USD | $17.25 0.55 USD | $17.6 0.56 USD | $28.58B 908.14M USD | 11.50 | $1.5 0.05 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $92.3 2.93 USD |
-1.07
|
$27.96B 888.43M USD | $1.36M 43.34K USD | $91.5 2.91 USD | $95.1 3.02 USD | $27.96B 888.43M USD | 22.96 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.65 0.53 USD |
-0.6
|
$26.87B 853.76M USD | $2.45M 77.69K USD | $16.65 0.53 USD | $16.9 0.54 USD | $26.87B 853.76M USD | 24.85 | $0.67 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $70.7 2.25 USD |
-0.98
|
$25.94B 824.3M USD | $683.13K 21.71K USD | $70.1 2.23 USD | $71.7 2.28 USD | $25.94B 824.3M USD | 13.88 | $5.09 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $127.5 4.05 USD |
+0.79
|
$24.18B 768.42M USD | $376.74K 11.97K USD | $126 4 USD | $129 4.1 USD | $24.18B 768.42M USD | 18.58 | $6.86 0.22 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
+0.66
|
$24.16B 767.72M USD | $906.74K 28.81K USD | $15.25 0.48 USD | $15.35 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.6 1.99 USD |
+0.16
|
$20.44B 649.33M USD | $162.93K 5.18K USD | $62.2 1.98 USD | $63 2 USD | $20.44B 649.33M USD | 178.85 | $0.35 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $90.1 2.86 USD |
-0.11
|
$19.71B 626.44M USD | $490.66K 15.59K USD | $89.8 2.85 USD | $90.4 2.87 USD | $19.71B 626.44M USD | 16.38 | $5.5 0.17 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.85 0.47 USD |
-1.66
|
$19.69B 625.53M USD | $4.93M 156.66K USD | $14.8 0.47 USD | $15.2 0.48 USD | $19.69B 625.53M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Paiho Limited 9938.TW | $65.8 2.09 USD |
-0.3
|
$19.61B 622.99M USD | $984.72K 31.29K USD | $65.6 2.08 USD | $66.7 2.12 USD | $19.61B 622.99M USD | 33.74 | $1.95 0.06 USD | |
| Lungyen Life Service Corporation 5530.TWO | $46.65 1.48 USD |
+1.97
|
$19.6B 622.7M USD | $520.01K 16.52K USD | $45.4 1.44 USD | $46.65 1.48 USD | $19.6B 622.7M USD | 14.05 | $3.32 0.11 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $62.1 1.97 USD |
-2.05
|
$19.37B 615.57M USD | $7.19M 228.43K USD | $61.8 1.96 USD | $64.4 2.05 USD | $19.37B 615.57M USD | 13.29 | $4.67 0.15 USD | |
| Actron Technology Corporation 8255.TWO | $189 6.01 USD |
+1.89
|
$19.17B 609.24M USD | $933.89K 29.67K USD | $186 5.91 USD | $190 6.04 USD | $19.17B 609.24M USD | 22.47 | $8.41 0.27 USD | |
| Wowprime Corp. 2727.TW | $229 7.28 USD |
-0.65
|
$18.88B 599.97M USD | $1.2M 38.26K USD | $228 7.24 USD | $232 7.37 USD | $18.88B 599.97M USD | 14.61 | $15.67 0.5 USD | |
| Topkey Corporation 4536.TW | $205.5 6.53 USD |
-0.24
|
$18.66B 593.04M USD | $223.27K 7.09K USD | $203 6.45 USD | $207 6.58 USD | $18.66B 593.04M USD | 12.69 | $16.19 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $92 2.92 USD |
-1.92
|
$18.04B 573.11M USD | $645.16K 20.5K USD | $91.8 2.92 USD | $94.4 3 USD | $18.04B 573.11M USD | 21.54 | $4.27 0.14 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142 4.51 USD |
-1.05
|
$17.89B 568.53M USD | $46.16K 1.47K USD | $141.5 4.5 USD | $142.5 4.53 USD | $17.89B 568.53M USD | 25.04 | $5.67 0.18 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.9 2.89 USD |
-0.33
|
$16.36B 519.91M USD | $173.89K 5.53K USD | $90.7 2.88 USD | $91.7 2.91 USD | $16.36B 519.91M USD | 24.50 | $3.71 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $161.5 5.13 USD |
-0.31
|
$16.09B 511.41M USD | $566.09K 17.99K USD | $161.5 5.13 USD | $164 5.21 USD | $16.09B 511.41M USD | 16.37 | $9.86 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $112 3.56 USD |
+2.28
|
$15.78B 501.5M USD | $293.62K 9.33K USD | $110 3.5 USD | $112 3.56 USD | $15.78B 501.5M USD | 40.87 | $2.74 0.09 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.6 1.77 USD |
+0.72
|
$15.54B 493.83M USD | $6.51M 206.86K USD | $55.1 1.75 USD | $57.2 1.82 USD | $15.54B 493.83M USD | 46.72 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-1.56
|
$14.74B 468.3M USD | $5.14M 163.32K USD | $153 4.86 USD | $160 5.08 USD | $14.74B 468.3M USD | 9.03 | $17.49 0.56 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $207.5 6.59 USD |
+3.49
|
$13.72B 436.09M USD | $4.38M 139.08K USD | $200.5 6.37 USD | $216.5 6.88 USD | $13.72B 436.09M USD | 230.55 | $0.9 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $112.5 3.57 USD |
+6.64
|
$12.96B 411.89M USD | $1.08M 34.19K USD | $106.5 3.38 USD | $114 3.62 USD | $12.96B 411.89M USD | 24.56 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.55 1.03 USD |
-1.36
|
$12.95B 411.46M USD | $1.28M 40.61K USD | $31.8 1.01 USD | $33.1 1.05 USD | $12.95B 411.46M USD | 17.13 | $1.9 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47 1.49 USD |
0
|
$12.17B 386.7M USD | $320.27K 10.18K USD | $46.9 1.49 USD | $47.5 1.51 USD | $12.17B 386.7M USD | 41.96 | $1.12 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $146 4.64 USD |
+0.34
|
$11.61B 369.06M USD | $403.78K 12.83K USD | $143 4.54 USD | $145.5 4.62 USD | $11.61B 369.06M USD | 80.21 | $1.82 0.06 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.9 2.89 USD |
+0.44
|
$11.38B 361.54M USD | $111.52K 3.54K USD | $90.1 2.86 USD | $90.9 2.89 USD | $11.38B 361.54M USD | 10.40 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.9 2.63 USD |
-0.6
|
$11.19B 355.46M USD | $275.41K 8.75K USD | $82.8 2.63 USD | $83.3 2.65 USD | $11.19B 355.46M USD | 51.49 | $1.61 0.05 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129.5 4.11 USD |
-0.38
|
$11.16B 354.55M USD | $66.33K 2.11K USD | $129.5 4.11 USD | $130 4.13 USD | $11.16B 354.55M USD | 11.32 | $11.43 0.36 USD | |
| Bafang Yunji International Company Limited 2753.TW | $167 5.31 USD |
+0.6
|
$11.1B 352.85M USD | $241.57K 7.68K USD | $166 5.27 USD | $168 5.34 USD | $11.1B 352.85M USD | 19.23 | $8.68 0.28 USD | |
| Sampo Corporation 1604.TW | $29.3 0.93 USD |
+0.51
|
$10.66B 338.67M USD | $422.13K 13.41K USD | $29.1 0.92 USD | $29.3 0.93 USD | $10.66B 338.67M USD | 13.88 | $2.11 0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $252.61K 8.03K USD | $20.95 0.67 USD | $20.95 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $73.4 2.33 USD |
-0.81
|
$10.47B 332.66M USD | $3.63M 115.41K USD | $73.2 2.33 USD | $75 2.38 USD | $10.47B 332.66M USD | 815.55 | $0.09 0.002 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $52.3 1.66 USD |
+2.75
|
$10.19B 323.88M USD | $1.23M 39.17K USD | $51 1.62 USD | $53.7 1.71 USD | $10.19B 323.88M USD | 186.78 | $0.28 0.008 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.89 0.31 USD |
+1.12
|
$9.74B 309.35M USD | $981.78K 31.2K USD | $9.79 0.31 USD | $9.92 0.32 USD | $9.74B 309.35M USD | 141.28 | $0.07 0.002 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
+0.46
|
$9.42B 299.17M USD | $181.52K 5.77K USD | $109 3.46 USD | $111 3.53 USD | $9.42B 299.17M USD | 24.12 | $4.56 0.14 USD | |
| Bonny Worldwide Limited 8467.TW | $183 5.81 USD |
+3.39
|
$9.38B 297.91M USD | $440.52K 14K USD | $176.5 5.61 USD | $185 5.88 USD | $9.38B 297.91M USD | 20.89 | $8.76 0.28 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
0
|
$9.21B 292.79M USD | $678.4K 21.56K USD | $20 0.64 USD | $20.45 0.65 USD | $9.21B 292.79M USD | 0 | -$2.88 -0.09 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60 1.91 USD |
0
|
$9.02B 286.59M USD | $120.25K 3.82K USD | $59.8 1.9 USD | $60.2 1.91 USD | $9.02B 286.59M USD | 14.15 | $4.24 0.13 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $167.5 5.32 USD |
+1.82
|
$8.56B 272.1M USD | $889.47K 28.26K USD | $163.5 5.2 USD | $169.5 5.39 USD | $8.56B 272.1M USD | 43.73 | $3.83 0.12 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
0
|
$8.56B 272.1M USD | $439.85K 13.98K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.56B 272.1M USD | 12.52 | $9.02 0.29 USD | |
| E-Life Corporation 6281.TW | $84.6 2.69 USD |
-0.12
|
$8.39B 266.6M USD | $44.23K 1.41K USD | $84.5 2.69 USD | $84.7 2.69 USD | $8.39B 266.6M USD | 17.30 | $4.89 0.16 USD | |
| Jean Co.,Ltd 2442.TW | $32.55 1.03 USD |
+2.04
|
$8.34B 264.86M USD | $5.12M 162.63K USD | $31.5 1 USD | $32.65 1.04 USD | $8.34B 264.86M USD | 12.47 | $2.61 0.08 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
+0.87
|
$8.28B 262.97M USD | $444.51K 14.12K USD | $114.5 3.64 USD | $116.5 3.7 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.65 0.66 USD |
+0.73
|
$8.26B 262.42M USD | $360.69K 11.46K USD | $20.45 0.65 USD | $20.9 0.66 USD | $8.26B 262.42M USD | 0 | -$1.27 -0.04 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
0
|
$8.01B 254.54M USD | $76.18K 2.42K USD | $122.5 3.89 USD | $123.5 3.92 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| First Hotel Company Ltd. 2706.TW | $15.9 0.51 USD |
+0.95
|
$7.95B 252.61M USD | $424.73K 13.5K USD | $15.75 0.5 USD | $15.9 0.51 USD | $7.95B 252.61M USD | 26.94 | $0.59 0.02 USD | |
| WW Holding Inc. 8442.TW | $119 3.78 USD |
-0.42
|
$7.94B 252.45M USD | $85.29K 2.71K USD | $118.5 3.77 USD | $120 3.81 USD | $7.94B 252.45M USD | 11.65 | $10.21 0.32 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.18 0.29 USD |
-0.22
|
$7.74B 245.91M USD | $3.41M 108.44K USD | $9.15 0.29 USD | $9.39 0.3 USD | $7.74B 245.91M USD | 0 | -$0.19 -0.006 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.55 0.46 USD |
-0.68
|
$7.74B 245.82M USD | $2.48M 78.82K USD | $14.5 0.46 USD | $15.05 0.48 USD | $7.74B 245.82M USD | 0 | -$0.23 -0.007 USD | |
| FDC International Hotels Corporation 2748.TW | $71.7 2.28 USD |
-0.28
|
$7.58B 241M USD | $524.54K 16.67K USD | $71.5 2.27 USD | $72.4 2.3 USD | $7.58B 241M USD | 22.06 | $3.25 0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.5 0.78 USD |
0
|
$7.47B 237.44M USD | $139.3K 4.43K USD | $24.45 0.78 USD | $24.55 0.78 USD | $7.47B 237.44M USD | 16.55 | $1.48 0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52.8 1.68 USD |
-2.94
|
$7.27B 231.04M USD | $3.53M 112.3K USD | $51.9 1.65 USD | $53.8 1.71 USD | $7.27B 231.04M USD | 17.48 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.1 1.85 USD |
-0.85
|
$6.87B 218.24M USD | $293.88K 9.34K USD | $58 1.84 USD | $59.5 1.89 USD | $6.87B 218.24M USD | 81.83 | $0.71 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.8 1.77 USD |
0
|
$6.85B 217.73M USD | $353.41K 11.23K USD | $55.5 1.76 USD | $56.3 1.79 USD | $6.85B 217.73M USD | 27.76 | $2.01 0.06 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $76.3 2.42 USD |
+1.06
|
$6.13B 194.68M USD | $437.5K 13.9K USD | $75.1 2.39 USD | $76.4 2.43 USD | $6.13B 194.68M USD | 11.92 | $6.4 0.2 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.55 1.13 USD |
-0.97
|
$5.88B 186.74M USD | $3.78M 120.21K USD | $35.4 1.12 USD | $36.55 1.16 USD | $5.88B 186.74M USD | 12.34 | $2.88 0.09 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $63.8 2.03 USD |
-0.78
|
$5.84B 185.55M USD | $1.87M 59.35K USD | $63.4 2.01 USD | $65.6 2.08 USD | $5.84B 185.55M USD | 11.72 | $5.44 0.17 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
-0.35
|
$5.81B 184.58M USD | $282.11K 8.96K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $160.5 5.1 USD |
-2.43
|
$5.78B 183.66M USD | $3.97M 126.28K USD | $154.5 4.91 USD | $166 5.27 USD | $5.78B 183.66M USD | 12.35 | $12.99 0.41 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.3 1.25 USD |
-1.26
|
$5.74B 182.51M USD | $1.19M 37.82K USD | $39 1.24 USD | $40.7 1.29 USD | $5.74B 182.51M USD | 12.92 | $3.04 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.6 0.56 USD |
-1.12
|
$5.68B 180.49M USD | $1.39M 44.3K USD | $17.6 0.56 USD | $18 0.57 USD | $5.68B 180.49M USD | 33.84 | $0.52 0.02 USD | |
| Hocheng Corporation 1810.TW | $18.8 0.6 USD |
-0.27
|
$5.67B 180.32M USD | $776.13K 24.66K USD | $18.7 0.59 USD | $19.05 0.61 USD | $5.67B 180.32M USD | 470.00 | $0.04 0.001 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.4 2.43 USD |
-0.26
|
$5.59B 177.57M USD | $1.98M 62.87K USD | $75.3 2.39 USD | $76.8 2.44 USD | $5.59B 177.57M USD | 21.28 | $3.59 0.11 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $52.8 1.68 USD |
-1.68
|
$5.52B 175.49M USD | $13.99M 444.53K USD | $52.4 1.67 USD | $54.6 1.73 USD | $5.52B 175.49M USD | 0 | -$2.03 -0.06 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.17 0.26 USD |
0
|
$5.51B 175.09M USD | $442.59K 14.06K USD | $8.17 0.26 USD | $8.24 0.26 USD | $5.51B 175.09M USD | 0 | -$1.8 -0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.1 2.32 USD |
-0.41
|
$5.42B 172.17M USD | $475.28K 15.1K USD | $73.1 2.32 USD | $74.7 2.37 USD | $5.42B 172.17M USD | 10.76 | $6.79 0.22 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.75 0.6 USD |
0
|
$5.24B 166.43M USD | $1.78M 56.72K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.24B 166.43M USD | 10.71 | $1.75 0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $76.5 2.43 USD |
-3.77
|
$5.23B 166.2M USD | $7.41M 235.51K USD | $76.5 2.43 USD | $80.4 2.55 USD | $5.23B 166.2M USD | 136.60 | $0.56 0.02 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $96.4 3.06 USD |
-1.73
|
$5.18B 164.72M USD | $233.28K 7.41K USD | $96.1 3.05 USD | $98.7 3.14 USD | $5.18B 164.72M USD | 9.65 | $9.98 0.32 USD | |
| PChome Online Inc. 8044.TWO | $36.15 1.15 USD |
+2.41
|
$5.16B 163.94M USD | $1.74M 55.23K USD | $35.15 1.12 USD | $36.8 1.17 USD | $5.16B 163.94M USD | 0 | -$4.59 -0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.6 0.53 USD |
+0.3
|
$4.99B 158.45M USD | $182.7K 5.81K USD | $16.35 0.52 USD | $16.6 0.53 USD | $4.99B 158.45M USD | 69.16 | $0.24 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}