Country: Taiwan Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (67)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (67)
- {{item.name}}
- All sectors
- Healthcare (67)
Biotechnology (67)
- {{item.name}}
- All Industries
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $154.5 4.91 USD |
-1.28
|
$70.2B 2.23B USD | $1.41M 44.78K USD | $154 4.89 USD | $158 5.02 USD | $70.2B 2.23B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $182 5.78 USD |
-1.08
|
$30.02B 954M USD | $186.14K 5.91K USD | $182 5.78 USD | $185 5.88 USD | $30.02B 954M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $80.9 2.57 USD |
-0.74
|
$24.77B 787.02M USD | $204.39K 6.49K USD | $80.9 2.57 USD | $82 2.61 USD | $24.77B 787.02M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.5 2.81 USD |
+0.57
|
$24.17B 767.93M USD | $369.38K 11.74K USD | $87.9 2.79 USD | $88.9 2.82 USD | $24.17B 767.93M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.7 1.71 USD |
-0.19
|
$17.65B 560.71M USD | $393.26K 12.5K USD | $53.4 1.7 USD | $54 1.72 USD | $17.65B 560.71M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $199 6.32 USD |
-0.75
|
$14.59B 463.74M USD | $235.23K 7.47K USD | $198.5 6.31 USD | $201 6.39 USD | $14.59B 463.74M USD | 33.22 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.7 1.9 USD |
-0.66
|
$13.69B 434.88M USD | $234.16K 7.44K USD | $59.7 1.9 USD | $60.3 1.92 USD | $13.69B 434.88M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.6 3.01 USD |
-0.53
|
$13.59B 431.88M USD | $279.98K 8.9K USD | $94.5 3 USD | $95.7 3.04 USD | $13.59B 431.88M USD | 49.52 | $1.91 0.06 USD | |
| Adimmune Corporation 4142.TW | $28.25 0.9 USD |
-0.53
|
$11.91B 378.37M USD | $343.52K 10.92K USD | $28.15 0.89 USD | $28.45 0.9 USD | $11.91B 378.37M USD | 0 | -$1.37 -0.04 USD | |
| CHO Pharma, Inc. 6586.TWO | $54 1.72 USD |
-1.82
|
$11.56B 367.21M USD | $378.27K 12.02K USD | $53.5 1.7 USD | $55 1.75 USD | $11.56B 367.21M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.5 0.49 USD |
-0.64
|
$11.13B 353.55M USD | $1.06M 33.79K USD | $15.45 0.49 USD | $15.7 0.5 USD | $11.13B 353.55M USD | 62.00 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77.1 2.45 USD |
+0.13
|
$9.95B 316.08M USD | $256.64K 8.15K USD | $77 2.45 USD | $79 2.51 USD | $9.95B 316.08M USD | 405.78 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.2 1.37 USD |
0
|
$8.9B 282.73M USD | $184.7K 5.87K USD | $43.2 1.37 USD | $43.6 1.39 USD | $8.9B 282.73M USD | 0 | -$2.81 -0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $97.1 3.09 USD |
-0.1
|
$8.33B 264.54M USD | $158.56K 5.04K USD | $96.7 3.07 USD | $98 3.11 USD | $8.33B 264.54M USD | 84.43 | $1.15 0.04 USD | |
| Lin BioScience, Inc. 6696.TWO | $92 2.92 USD |
-2.02
|
$7.23B 229.86M USD | $162.84K 5.17K USD | $91.1 2.89 USD | $94.2 2.99 USD | $7.23B 229.86M USD | 0 | -$9.29 -0.2 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.8 1.71 USD |
0
|
$7.22B 229.32M USD | $77.49K 2.46K USD | $53.3 1.69 USD | $53.8 1.71 USD | $7.22B 229.32M USD | 0 | -$2 -0.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.45 0.71 USD |
0
|
$7.13B 226.42M USD | $2.45M 77.73K USD | $22.4 0.71 USD | $23.25 0.74 USD | $7.13B 226.42M USD | 70.15 | $0.32 0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $39.15 1.24 USD |
-1.01
|
$6.42B 204.05M USD | $172.83K 5.49K USD | $38.15 1.21 USD | $40.6 1.29 USD | $6.42B 204.05M USD | 0 | -$15.91 -0.5 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $44.6 1.42 USD |
+6.83
|
$6.21B 197.31M USD | $968.61K 30.78K USD | $41.5 1.32 USD | $45 1.43 USD | $6.21B 197.31M USD | 0 | -$3.89 -0.1 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.9 1.17 USD |
0
|
$6.19B 196.66M USD | $238.05K 7.56K USD | $36.85 1.17 USD | $37.1 1.18 USD | $6.19B 196.66M USD | 15.31 | $2.41 0.08 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.3 1.19 USD |
-0.53
|
$4.63B 147.27M USD | $127.56K 4.05K USD | $37.3 1.19 USD | $37.85 1.2 USD | $4.63B 147.27M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $37.6 1.19 USD |
-1.31
|
$4.14B 131.66M USD | $83.32K 2.65K USD | $38.15 1.21 USD | $38.15 1.21 USD | $4.14B 131.66M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.1 0.83 USD |
-2.97
|
$3.88B 123.34M USD | $707.77K 22.49K USD | $25.95 0.82 USD | $26.9 0.85 USD | $3.88B 123.34M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $43.5 1.38 USD |
+2.23
|
$3.88B 123.27M USD | $317.74K 10.1K USD | $42.8 1.36 USD | $43.7 1.39 USD | $3.88B 123.27M USD | 0 | -$3.21 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $47.35 1.5 USD |
+1.07
|
$3.67B 116.69M USD | $137.08K 4.36K USD | $46.75 1.49 USD | $47.35 1.5 USD | $3.67B 116.69M USD | 29.22 | $1.62 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $33.65 1.07 USD |
-0.88
|
$3.36B 106.87M USD | $213.25K 6.78K USD | $33.65 1.07 USD | $33.95 1.08 USD | $3.36B 106.87M USD | 31.15 | $1.08 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $25.35 0.81 USD |
-0.39
|
$2.74B 87.16M USD | $68.21K 2.17K USD | $25.3 0.8 USD | $25.5 0.81 USD | $2.74B 87.16M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.05 0.76 USD |
-0.41
|
$2.63B 83.58M USD | $129.31K 4.11K USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.63B 83.58M USD | 80.16 | $0.3 0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.6 0.78 USD |
+0.41
|
$2.13B 67.62M USD | $221.98K 7.05K USD | $24.25 0.77 USD | $24.8 0.79 USD | $2.13B 67.62M USD | 36.17 | $0.68 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.55 1.57 USD |
-2.85
|
$1.98B 62.79M USD | $158K 5.02K USD | $48.85 1.55 USD | $51.3 1.63 USD | $1.98B 62.79M USD | 0 | -$1.64 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.9 1.01 USD |
-0.62
|
$1.79B 56.72M USD | $155.58K 4.94K USD | $31.5 1 USD | $32.15 1.02 USD | $1.79B 56.72M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.15 0.39 USD |
-1.62
|
$912.73M 29M USD | $119.99K 3.81K USD | $11.8 0.37 USD | $12.35 0.39 USD | $912.73M 29M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $184 5.85 USD |
-1.36
|
$20.85B 662.64M USD | $32.57K 1.03K USD | $182 5.78 USD | $186 5.91 USD | $20.85B 662.64M USD | 0 | -$0.84 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $253 8.04 USD |
+2.22
|
$13.78B 437.84M USD | $168.36K 5.35K USD | $248 7.88 USD | $256 8.13 USD | $13.78B 437.84M USD | 20.48 | $12.35 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.4 1.82 USD |
+0.35
|
$4.08B 129.8M USD | $77.65K 2.47K USD | $56.8 1.8 USD | $58.9 1.87 USD | $4.08B 129.8M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
-1.96
|
$4.07B 129.17M USD | $20.7K 657.75 USD | $147 4.67 USD | $150 4.77 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
0
|
$3.97B 126.11M USD | $29.7K 943.69 USD | $89 2.83 USD | $89.4 2.84 USD | $3.97B 126.11M USD | 14.56 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.05 0.86 USD |
-1.1
|
$3.72B 118.1M USD | $97.09K 3.09K USD | $27 0.86 USD | $27.4 0.87 USD | $3.72B 118.1M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.5 1.76 USD |
-0.36
|
$3.28B 104.13M USD | $80.9K 2.57K USD | $54.8 1.74 USD | $56.7 1.8 USD | $3.28B 104.13M USD | 158.57 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.2 1.85 USD |
+0.34
|
$3.24B 102.93M USD | $16K 508.4 USD | $58.2 1.85 USD | $59.1 1.88 USD | $3.24B 102.93M USD | 42.17 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.6 0.65 USD |
-1.9
|
$2.56B 81.36M USD | $109.77K 3.49K USD | $20.5 0.65 USD | $21.1 0.67 USD | $2.56B 81.36M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $34.1 1.08 USD |
+1.49
|
$2.25B 71.42M USD | $29.74K 944.87 USD | $33.4 1.06 USD | $34.1 1.08 USD | $2.25B 71.42M USD | 0 | -$3.39 -0.1 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.3 1.03 USD |
+0.78
|
$1.96B 62.15M USD | $95.66K 3.04K USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.96B 62.15M USD | 32.95 | $0.98 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.55 1.03 USD |
+2.04
|
$1.87B 59.43M USD | $265.99K 8.45K USD | $31.8 1.01 USD | $32.55 1.03 USD | $1.87B 59.43M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.8 1.42 USD |
+0.22
|
$1.58B 50.06M USD | $14.73K 468.18 USD | $44.45 1.41 USD | $44.9 1.43 USD | $1.58B 50.06M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.6 0.62 USD |
-2
|
$1.42B 45.12M USD | $104.21K 3.31K USD | $19.5 0.62 USD | $20 0.64 USD | $1.42B 45.12M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.6 1.07 USD |
+1.82
|
$1.4B 44.47M USD | $1K 31.78 USD | $33.6 1.07 USD | $33.6 1.07 USD | $1.4B 44.47M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.75 0.75 USD |
+1.06
|
$1.36B 43.36M USD | $45.83K 1.46K USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.36B 43.36M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.05 0.48 USD |
-1.63
|
$1.35B 43.04M USD | $88.5K 2.81K USD | $15 0.48 USD | $15.3 0.49 USD | $1.35B 43.04M USD | 0 | -$0.12 -0.003 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27.1 0.86 USD |
+0.56
|
$1.34B 42.44M USD | $13.31K 422.93 USD | $26 0.83 USD | $27.1 0.86 USD | $1.34B 42.44M USD | 135.50 | $0.2 0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41 1.3 USD |
+0.12
|
$1.33B 42.4M USD | $63.08K 2K USD | $40.85 1.3 USD | $41.55 1.32 USD | $1.33B 42.4M USD | 0 | -$1.55 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.15 1.21 USD |
-0.65
|
$1.32B 42.02M USD | $94.91K 3.02K USD | $37.65 1.2 USD | $38.45 1.22 USD | $1.32B 42.02M USD | 0 | -$2.1 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $49.3 1.57 USD |
+0.41
|
$1.31B 41.7M USD | $3.2K 101.68 USD | $49.3 1.57 USD | $49.3 1.57 USD | $1.31B 41.7M USD | 24.04 | $2.05 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.7 1.01 USD |
+0.63
|
$1.25B 39.79M USD | $14.68K 466.46 USD | $31 0.99 USD | $31.7 1.01 USD | $1.25B 39.79M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.8 0.69 USD |
-2.02
|
$1.16B 36.98M USD | $2K 63.55 USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.16B 36.98M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.95 0.41 USD |
+0.78
|
$1.14B 36.07M USD | $56.45K 1.79K USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.14B 36.07M USD | 0 | -$2.33 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.24 0.26 USD |
+0.73
|
$1.13B 35.87M USD | $30.75K 977.15 USD | $8.1 0.26 USD | $8.24 0.26 USD | $1.13B 35.87M USD | 0 | -$0.38 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
0
|
$1.12B 35.49M USD | $20.01K 635.92 USD | $29 0.92 USD | $30.1 0.96 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
+0.3
|
$1.1B 34.85M USD | $75.64K 2.4K USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 34.85M USD | 16.73 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.05 1.11 USD |
+0.72
|
$897.7M 28.52M USD | $11K 349.53 USD | $35 1.11 USD | $35.1 1.12 USD | $897.7M 28.52M USD | 19.36 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.55 0.84 USD |
-0.75
|
$743.4M 23.62M USD | $18.7K 594.2 USD | $26.3 0.84 USD | $26.55 0.84 USD | $743.4M 23.62M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.05 0.73 USD |
+1.32
|
$354.97M 11.28M USD | $4.32K 137.4 USD | $22.15 0.7 USD | $23.05 0.73 USD | $354.97M 11.28M USD | 15.68 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-1.44
|
$310.86M 9.88M USD | $23K 730.9 USD | $9.79 0.31 USD | $10 0.32 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $16.05 0.51 USD |
+0.31
|
$208.26M 6.62M USD | $1 0.03 USD | $16.05 0.51 USD | $16.05 0.51 USD | $208.26M 6.62M USD | 32.75 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}