Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $919.8 134.86 USD |
+0.17
|
$3.86T 566.28B USD | $873.25K 128.04K USD | $903 132.4 USD | $928 136.06 USD | $3.86T 566.28B USD | 61.89 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $141.71 — |
+1.42
|
$68.9B — | $0 — | $141.71 — | $141.71 — | $68.9B — | 52.87 | $2.68 — | |
| UCB SA 0NZT.IL | $128.8 140.8 USD |
+0.92
|
$26.21B 28.65B USD | $27.43K 29.99K USD | $127.55 139.43 USD | $129.2 141.23 USD | $26.21B 28.65B USD | 75.76 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $2,043 299.55 USD |
+0.85
|
$163.6B 23.99B USD | $28.44K 4.17K USD | $1,998.5 293.02 USD | $2,048 300.28 USD | $163.6B 23.99B USD | 28.86 | $70.77 10.38 USD | |
| argenx SE 0QW0.IL | $335.3 366.53 USD |
+0.52
|
$19.73B 21.56B USD | $1.58K 1.73K USD | $328.9 359.53 USD | $336 367.29 USD | $19.73B 21.56B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $613 89.88 USD |
-1.92
|
$36.55B 5.36B USD | $9.41K 1.38K USD | $609 89.29 USD | $622.5 91.27 USD | $36.55B 5.36B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $68.2 74.55 USD |
+2.1
|
$2.36B 2.58B USD | $608 664.63 USD | $68.05 74.39 USD | $68.2 74.55 USD | $2.36B 2.58B USD | 27.17 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176 25.81 USD |
+1.79
|
$16.52B 2.42B USD | $17.46K 2.56K USD | $171.2 25.1 USD | $176.2 25.83 USD | $16.52B 2.42B USD | 12.49 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.06 28.49 USD |
-2.18
|
$1.72B 1.88B USD | $774 846.09 USD | $25.96 28.38 USD | $26.3 28.75 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.27 — |
-4.25
|
$816.51M — | $2.12K — | $3.27 — | $3.27 — | $816.51M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8299 0.9 USD |
+1.2
|
$646.68M 706.91M USD | $268.89K 293.93K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $646.68M 706.91M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.18 2.48 USD |
+0.74
|
$554.19M 630.55M USD | $889 1.01K USD | $2.18 2.48 USD | $2.19 2.5 USD | $554.19M 630.55M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $91.58 — |
+0.17
|
$25.19B — | $0 — | $91.58 — | $91.58 — | $25.19B — | 5.08 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $158.7 23.27 USD |
+6.19
|
$31.86B 4.67B USD | $4.78K 700.85 USD | $155.3 22.77 USD | $158.7 23.27 USD | $31.86B 4.67B USD | 98.57 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $224.6 21.92 USD |
+0.58
|
$22.47B 2.19B USD | $1.92K 187.32 USD | $222.2 21.69 USD | $225.6 22.02 USD | $22.47B 2.19B USD | 73.15 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.64 40.05 USD |
+2.6
|
$662.23M 723.9M USD | $240 262.35 USD | $35.62 38.94 USD | $36.7 40.12 USD | $662.23M 723.9M USD | 33.00 | $1.11 1.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $42.82 4.18 USD |
+10.47
|
$2.82B 274.99M USD | $1.22K 119.09 USD | $42.82 4.18 USD | $42.82 4.18 USD | $2.82B 274.99M USD | 0 | -$16.03 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $4.04 4.42 USD |
+8.97
|
$215.58M 235.66M USD | $8.86K 9.68K USD | $3.77 4.12 USD | $4.04 4.42 USD | $215.58M 235.66M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.41 2.63 USD |
-4.84
|
$194.31M 212.41M USD | $11.45K 12.51K USD | $2.41 2.63 USD | $2.41 2.63 USD | $194.31M 212.41M USD | 0 | -$0.78 -0.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.1 2.94 USD |
-0.82
|
$2.12B 206.73M USD | $27K 2.64K USD | $30.1 2.94 USD | $30.1 2.94 USD | $2.12B 206.73M USD | 0 | -$5.01 -0.4 USD | |
| Cellectis S.A. 0WA2.IL | $2.6 2.84 USD |
+1.07
|
$187.73M 205.22M USD | $291 318.1 USD | $2.6 2.84 USD | $2.64 2.88 USD | $187.73M 205.22M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.27 1.39 USD |
-2.16
|
$143.82M 157.22M USD | $595 650.42 USD | $1.27 1.39 USD | $1.31 1.44 USD | $143.82M 157.22M USD | 0 | -$0.93 -1.01 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.97 0.29 USD |
+6.74
|
$304.59M 29.73M USD | $520K 50.76K USD | $2.97 0.29 USD | $2.97 0.29 USD | $304.59M 29.73M USD | 0 | -$3.39 -0.3 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-0.24
|
$295.28M 28.33M USD | $3.24K 310.81 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295.28M 28.33M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.41
|
$21.87M 23.91M USD | $226.8K 247.92K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $13.09 0 USD |
+4.68
|
$65.43M 0 USD | $1.9M 0 USD | $12.3 0 USD | $13.15 0 USD | $65.43M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,862 0 USD |
-0.53
|
$1.23B 0 USD | $36.67K 0 USD | $1,834 0 USD | $1,896 0 USD | $1.23B 0 USD | 36.50 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.13 0 USD |
-2.06
|
$4.15M 0 USD | $2.99M 0 USD | $2.92 0 USD | $3.27 0 USD | $4.15M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.22 0 USD |
-1.27
|
$43.2M 0 USD | $25.32K 0 USD | $61.22 0 USD | $62 0 USD | $43.2M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.34 0 USD |
+7.2
|
$1.82M 0 USD | $61.08K 0 USD | $1.33 0 USD | $1.34 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $330.39 0 USD |
-0.34
|
$330.39M 0 USD | $50.87K 0 USD | $327.5 0 USD | $336.3 0 USD | $330.39M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1799 0 USD |
-4.05
|
$1.45M 0 USD | $124.17K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.45M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.29 0 USD |
-3.48
|
$14.67M 0 USD | $230.8K 0 USD | $6.86 0 USD | $7.65 0 USD | $14.67M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.07 0 USD |
-0.3
|
$93.55M 0 USD | $146.89K 0 USD | $0 0 USD | $0 0 USD | $93.55M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.76 0 USD |
+12
|
$3.53M 0 USD | $12.14M 0 USD | $0.75 0 USD | $0.9399 0 USD | $3.53M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.33 0 USD |
+1.13
|
$17.95M 0 USD | $68.11K 0 USD | $17.97 0 USD | $18.41 0 USD | $17.95M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.77 0 USD |
+12.54
|
$3.6M 0 USD | $2.82M 0 USD | $3.3 0 USD | $3.77 0 USD | $3.6M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $108.5 0 USD |
+5.65
|
$935.91M 0 USD | $1.83M 0 USD | $102.7 0 USD | $108.9 0 USD | $935.91M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.16 0 USD |
-1.72
|
$18.65M 0 USD | $16.48K 0 USD | $25 0 USD | $25.46 0 USD | $18.65M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $227.5 0 USD |
+0.66
|
$615.98M 0 USD | $93.91K 0 USD | $224 0 USD | $229.5 0 USD | $615.98M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.93 0 USD |
+2.67
|
$19.22M 0 USD | $90.66K 0 USD | $6.93 0 USD | $7 0 USD | $19.22M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.3 0 USD |
+0.98
|
$20.64M 0 USD | $324.98K 0 USD | $10.25 0 USD | $10.63 0 USD | $20.64M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.16 0 USD |
-2.09
|
$15.4M 0 USD | $253.03K 0 USD | $16 0 USD | $17 0 USD | $15.4M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.2 0 USD |
-0.23
|
$9.16M 0 USD | $696.79K 0 USD | $2.17 0 USD | $2.39 0 USD | $9.16M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $33 0 USD |
-7.04
|
$35.62M 0 USD | $281.22K 0 USD | $33 0 USD | $35.4 0 USD | $35.62M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $10.1 0 USD |
-8.18
|
$8.34M 0 USD | $15.82K 0 USD | $10.1 0 USD | $10.1 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.47 0 USD |
-3.3
|
$19.66M 0 USD | $1.24M 0 USD | $1.45 0 USD | $1.55 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $157.06 0 USD |
-0.91
|
$48.1M 0 USD | $20.92K 0 USD | $155 0 USD | $163 0 USD | $48.1M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.75 0 USD |
+1.96
|
$24.16M 0 USD | $173.3K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.16M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8699 0 USD |
+8.49
|
$707.89K 0 USD | $5.76K 0 USD | $0.8699 0 USD | $0.8699 0 USD | $707.89K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $230 0 USD |
-3.36
|
$165.62M 0 USD | $3.95K 0 USD | $230 0 USD | $246 0 USD | $165.62M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
0
|
$5.75M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.17 0 USD |
-1.6
|
$1.87M 0 USD | $8.49M 0 USD | $0.16 0 USD | $0.1799 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,355 0 USD |
-0.46
|
$227.32M 0 USD | $119 0 USD | $4,337 0 USD | $4,360 0 USD | $227.32M 0 USD | 26.71 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $68 0 USD |
-1.45
|
$16.28M 0 USD | $33.41K 0 USD | $68 0 USD | $69.56 0 USD | $16.28M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.28 0 USD |
+1.69
|
$118.4M 0 USD | $17.59K 0 USD | $38.55 0 USD | $39.74 0 USD | $118.4M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
-4.48
|
$6.34M 0 USD | $208.05K 0 USD | $1.6 0 USD | $1.72 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $41.14 0 USD |
-1.46
|
$147.71M 0 USD | $1.4M 0 USD | $40.5 0 USD | $41.62 0 USD | $147.71M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,388 0 USD |
-1.21
|
$177.74M 0 USD | $599 0 USD | $1,388 0 USD | $1,450 0 USD | $177.74M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7 0 USD |
-1.75
|
$3.38M 0 USD | $760.28K 0 USD | $6.75 0 USD | $7.25 0 USD | $3.38M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}