Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (134)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.99 — |
+0.17
|
$398.67B — | $1.58K — | $167.79 — | $168.38 — | $398.67B — | 28.47 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $94.54 107.57 USD |
-2.16
|
$267.21B 304.02B USD | $129.11K 146.9K USD | $94.38 107.38 USD | $96.1 109.34 USD | $267.21B 304.02B USD | 27.32 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $454.15 496.45 USD |
+1.61
|
$251.06B 274.44B USD | $121.85K 133.2K USD | $442.75 483.99 USD | $454.3 496.61 USD | $251.06B 274.44B USD | 41.85 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $180.69 — |
0
|
$249B — | $8.9K — | $180.69 — | $180.69 — | $249B — | 30.16 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $64.88 — |
+8.86
|
$208.53B — | $53 — | $64.88 — | $64.88 — | $208.53B — | 12.47 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $99.42 — |
+3.03
|
$154.33B — | $370 — | $98.54 — | $100.39 — | $154.33B — | 19.23 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.56 66.2 USD |
-0.9
|
$126.26B 138.02B USD | $1.04M 1.13M USD | $60.32 65.94 USD | $61.02 66.7 USD | $126.26B 138.02B USD | 21.02 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
0
|
$137.93B — | $53 — | $66.17 — | $66.17 — | $137.93B — | 22.05 | $3 — | |
| Altria Group, Inc. 0R31.IL | $46.14 — |
+0.35
|
$81.88B — | $2.22K — | $46.11 — | $46.34 — | $81.88B — | 12.14 | $3.8 — | |
| Heineken N.V. 0O26.IL | $95 103.85 USD |
-1.39
|
$55.18B 60.32B USD | $25.56K 27.94K USD | $94.58 103.39 USD | $96.94 105.97 USD | $55.18B 60.32B USD | 21.15 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $36.3 — |
+0.97
|
$44.62B — | $91 — | $36.18 — | $36.3 — | $44.62B — | 14.17 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.4 64.93 USD |
-0.88
|
$38.13B 41.68B USD | $14.45K 15.8K USD | $59.4 64.93 USD | $60.02 65.61 USD | $38.13B 41.68B USD | 29.11 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $143.3 156.65 USD |
-1.5
|
$36.17B 39.54B USD | $24.66K 26.96K USD | $142.95 156.26 USD | $145.85 159.43 USD | $36.17B 39.54B USD | 15.39 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.4 160.03 USD |
+0.64
|
$33.27B 36.37B USD | $2.11K 2.3K USD | $146 159.6 USD | $146.7 160.36 USD | $33.27B 36.37B USD | 39.46 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.36 92.22 USD |
-0.05
|
$32.93B 36B USD | $25.29K 27.65K USD | $83.26 91.01 USD | $84.5 92.37 USD | $32.93B 36B USD | 26.52 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74 80.89 USD |
-1.3
|
$32.35B 35.37B USD | $7.17K 7.84K USD | $73.9 80.78 USD | $74.9 81.88 USD | $32.35B 35.37B USD | 23.41 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.49 32.24 USD |
+0.36
|
$28.45B 31.1B USD | $82.52K 90.21K USD | $29.39 32.13 USD | $29.8 32.58 USD | $28.45B 31.1B USD | 11.98 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $77.9 85.16 USD |
-1.11
|
$22.86B 24.99B USD | $80.72K 88.23K USD | $77.4 84.61 USD | $78.95 86.3 USD | $22.86B 24.99B USD | 17.31 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $956.2 140.2 USD |
-2.07
|
$145.15B 21.28B USD | $1.26K 184.01 USD | $956.2 140.2 USD | $974.6 142.9 USD | $145.15B 21.28B USD | 17.48 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $277 27.04 USD |
-0.81
|
$192.11B 18.75B USD | $16.51K 1.61K USD | $276.3 26.97 USD | $278.5 27.19 USD | $192.11B 18.75B USD | 21.82 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.64 22.56 USD |
-1.29
|
$13.46B 14.71B USD | $15.35K 16.78K USD | $20.32 22.21 USD | $20.84 22.78 USD | $13.46B 14.71B USD | 18.93 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $16.33 17.85 USD |
+0.76
|
$12.14B 13.27B USD | $157.08K 171.71K USD | $16.13 17.63 USD | $16.35 17.87 USD | $12.14B 13.27B USD | 9.77 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.55 10.44 USD |
-5.68
|
$11.79B 12.88B USD | $56.94K 62.25K USD | $9.52 10.41 USD | $9.63 10.53 USD | $11.79B 12.88B USD | 30.79 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $195.65 18.77 USD |
-1.22
|
$108.12B 10.37B USD | $38.71K 3.71K USD | $194.4 18.65 USD | $196.5 18.85 USD | $108.12B 10.37B USD | 23.91 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,590 1809.08 USD |
-1.88
|
$9.11B 10.37B USD | $1.05K 1.2K USD | $1,590 1809.08 USD | $1,625 1848.9 USD | $9.11B 10.37B USD | 23.52 | $67.59 76.9 USD | |
| Kesko Oyj 0BNT.IL | $16.87 18.44 USD |
-0.97
|
$7.49B 8.18B USD | $10.06K 11K USD | $16.78 18.34 USD | $17.01 18.59 USD | $7.49B 8.18B USD | 11.96 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $83 7.96 USD |
-0.12
|
$82.76B 7.94B USD | $30.35K 2.91K USD | $82.5 7.91 USD | $83.5 8.01 USD | $82.76B 7.94B USD | 15.60 | $5.32 0.51 USD | |
| TAL Education Group 0A2X.IL | $12.31 — |
0
|
$7.86B — | $58.3K — | $12.31 — | $12.31 — | $7.86B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $291.8 28.48 USD |
-0.38
|
$75.74B 7.39B USD | $702 68.52 USD | $290.4 28.35 USD | $293 28.6 USD | $75.74B 7.39B USD | 31.58 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $45.48 49.72 USD |
+4.72
|
$5.93B 6.48B USD | $10.75K 11.75K USD | $44.24 48.36 USD | $45.54 49.78 USD | $5.93B 6.48B USD | 32.48 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $284.5 27.77 USD |
+0.69
|
$64.87B 6.33B USD | $2.05K 200.11 USD | $282.1 27.54 USD | $284.5 27.77 USD | $64.87B 6.33B USD | 28.25 | $10.07 0.98 USD | |
| Rémy Cointreau SA 0MGU.IL | $89.05 97.34 USD |
-3.57
|
$4.53B 4.95B USD | $7.06K 7.72K USD | $88.9 97.18 USD | $91.05 99.53 USD | $4.53B 4.95B USD | 15.17 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $47.8 52.25 USD |
-0.1
|
$3.67B 4.01B USD | $4 4.37 USD | $47.8 52.25 USD | $47.9 52.36 USD | $3.67B 4.01B USD | 26.85 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $66.5 72.69 USD |
-1.12
|
$2.95B 3.22B USD | $350 382.6 USD | $66.5 72.69 USD | $67.2 73.46 USD | $2.95B 3.22B USD | 15.25 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $13.83 15.12 USD |
-1.04
|
$2.82B 3.09B USD | $3.42K 3.74K USD | $13.81 15.1 USD | $14.06 15.37 USD | $2.82B 3.09B USD | 4.61 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.84 17.32 USD |
-0.19
|
$2.47B 2.71B USD | $186 203.32 USD | $15.76 17.23 USD | $15.84 17.32 USD | $2.47B 2.71B USD | 15.23 | $1.04 1.14 USD | |
| Metro AG 0RTE.IL | $5.02 5.49 USD |
-1.18
|
$1.9B 2.08B USD | $1.64K 1.79K USD | $4.98 5.44 USD | $5.1 5.57 USD | $1.9B 2.08B USD | 2.88 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.78 2.03 USD |
+0.28
|
$1.81B 2.06B USD | $39.67K 45.13K USD | $1.77 2.02 USD | $1.79 2.04 USD | $1.81B 2.06B USD | 44.50 | $0.04 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
0
|
$807.31M 882.5M USD | $2.69K 2.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.14 9.99 USD |
-1.72
|
$783.01M 855.93M USD | $111.64K 122.04K USD | $9.14 9.99 USD | $9.23 10.09 USD | $783.01M 855.93M USD | 0 | -$0.56 -0.6 USD | |
| Diageo plc DGED.L | $140.34 — |
-0.45
|
$780.02M — | $5.3K — | $0 — | $0 — | $780.02M — | 0.18 | $7.48 — | |
| Cloetta AB (publ) 0N7X.IL | $18.65 1.82 USD |
+0.03
|
$5.61B 547.77M USD | $4.41K 429.98 USD | $18.59 1.81 USD | $18.78 1.83 USD | $5.61B 547.77M USD | 14.23 | $1.31 0.13 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68 74.33 USD |
-0.29
|
$312.99M 342.14M USD | $122 133.36 USD | $67.7 74.01 USD | $68 74.33 USD | $312.99M 342.14M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $78.5 85.81 USD |
+0.13
|
$136.61M 149.34M USD | $3.71K 4.06K USD | $78.25 85.54 USD | $78.75 86.08 USD | $136.61M 149.34M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.7 24.81 USD |
-0.13
|
$110.48M 120.76M USD | $3.45K 3.77K USD | $22.46 24.55 USD | $23.02 25.16 USD | $110.48M 120.76M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $17.9 19.57 USD |
+6.17
|
$49.55M 54.16M USD | $1.03K 1.13K USD | $17.83 19.49 USD | $17.9 19.57 USD | $49.55M 54.16M USD | 0.15 | $1.19 1.3 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.79
|
$4.93M 5.39M USD | $494.33K 540.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93M 5.39M USD | 0 | -$20.53 -22.4 USD | |
| Origin Enterprises plc OGN.L | $3.03 3.31 USD |
+2.71
|
$3.31M 3.61M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $3.31M 3.61M USD | 0.070 | $0.43 0.47 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $503.71K 128.03K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,790 12276.71 USD |
-0.37
|
$26.06B 29.66B USD | $63 71.68 USD | $10,710 12185.69 USD | $10,810 12299.47 USD | $26.06B 29.66B USD | 40.33 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $79.88 — |
-0.15
|
$13.29B — | $9 — | $79.88 — | $79.88 — | $13.29B — | 81.51 | $0.98 — | |
| SalMar ASA 0FWY.IL | $662 63.5 USD |
-1.45
|
$101.08B 9.7B USD | $1.44K 138.23 USD | $660.5 63.36 USD | $672.5 64.51 USD | $101.08B 9.7B USD | 99.39 | $6.66 0.64 USD | |
| Royal Unibrew A/S 0R6Z.IL | $575 84.31 USD |
-0.22
|
$30.63B 4.49B USD | $2.88K 422.12 USD | $571 83.72 USD | $577.5 84.67 USD | $30.63B 4.49B USD | 27.21 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $605.5 58.08 USD |
+0.33
|
$41.48B 3.98B USD | $465 44.61 USD | $601.5 57.7 USD | $606.5 58.18 USD | $41.48B 3.98B USD | 52.42 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.78 4.68 USD |
-1.88
|
$30.18B 2.89B USD | $3.46K 332.29 USD | $48.78 4.68 USD | $49.24 4.72 USD | $30.18B 2.89B USD | 48.78 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56.7 61.98 USD |
-1.56
|
$1.98B 2.17B USD | $75 81.99 USD | $56.7 61.98 USD | $57.1 62.42 USD | $1.98B 2.17B USD | 14.72 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.6 8.88 USD |
-1.31
|
$19.46B 1.87B USD | $1.91K 183.61 USD | $92.2 8.84 USD | $92.9 8.91 USD | $19.46B 1.87B USD | 17.34 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98 14.37 USD |
-1.26
|
$8.8B 1.29B USD | $4.01K 587.36 USD | $97.5 14.3 USD | $98.2 14.4 USD | $8.8B 1.29B USD | 6.20 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $68.9 6.61 USD |
-1.4
|
$11.1B 1.06B USD | $370 35.49 USD | $68.65 6.59 USD | $68.9 6.61 USD | $11.1B 1.06B USD | 11.83 | $5.82 0.56 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.62 14.89 USD |
+0.78
|
$837.81M 915.84M USD | $442 483.17 USD | $13.46 14.71 USD | $13.62 14.89 USD | $837.81M 915.84M USD | 14.48 | $0.94 1.03 USD | |
| MARR S.p.A. 0NSS.IL | $11.36 12.42 USD |
-0.87
|
$828.17M 905.3M USD | $13.62K 14.89K USD | $11.36 12.42 USD | $11.36 12.42 USD | $828.17M 905.3M USD | 21.84 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $71.8 6.89 USD |
+0.1
|
$9.05B 868.49M USD | $3.55K 340.64 USD | $71.4 6.85 USD | $73.2 7.02 USD | $9.05B 868.49M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.34 15.68 USD |
-0.42
|
$647.92M 708.26M USD | $125 136.64 USD | $14.34 15.68 USD | $14.34 15.68 USD | $647.92M 708.26M USD | 43.45 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $55.5 5.42 USD |
-1.25
|
$5.86B 572.02M USD | $2.55K 249.11 USD | $55.5 5.42 USD | $56 5.47 USD | $5.86B 572.02M USD | 10.94 | $5.07 0.49 USD | |
| B&S Group S.A. 0A90.IL | $5.18 5.66 USD |
-44.66
|
$436.04M 476.65M USD | $22.74K 24.85K USD | $5.18 5.66 USD | $5.18 5.66 USD | $436.04M 476.65M USD | 21.58 | $0.24 0.26 USD | |
| Bonduelle SCA 0N75.IL | $7.78 8.5 USD |
-0.26
|
$249.12M 272.32M USD | $1.74K 1.9K USD | $7.72 8.44 USD | $7.78 8.5 USD | $249.12M 272.32M USD | 28.81 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
-1.37
|
$247.96M 271.05M USD | $2 2.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,772 0 USD |
-1.14
|
$10.12B 0 USD | $211.67K 0 USD | $2,732 0 USD | $2,822 0 USD | $10.12B 0 USD | 18.72 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $39.86K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.4899 0 USD |
+9.78
|
$4.47M 0 USD | $209.43K 0 USD | $0.4199 0 USD | $0.4899 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $115.4 0 USD |
+0.35
|
$200.86M 0 USD | $197.31K 0 USD | $113.53 0 USD | $118 0 USD | $200.86M 0 USD | 11.53 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,455 0 USD |
-0.73
|
$54.58B 0 USD | $1.34M 0 USD | $2,447 0 USD | $2,488 0 USD | $54.58B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,028 0 USD |
-0.33
|
$10.17B 0 USD | $136.32K 0 USD | $3,010 0 USD | $3,044 0 USD | $10.17B 0 USD | 19.66 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283.4 0 USD |
0
|
$6.71B 0 USD | $2.28M 0 USD | $279.6 0 USD | $287.2 0 USD | $6.71B 0 USD | 47.23 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.64 0 USD |
-1.96
|
$84.94M 0 USD | $104.87K 0 USD | $25.15 0 USD | $27.95 0 USD | $84.94M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,440 0 USD |
+0.68
|
$122.63M 0 USD | $97 0 USD | $4,344.2 0 USD | $4,440 0 USD | $122.63M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $166 0 USD |
+0.24
|
$776.93M 0 USD | $828.21K 0 USD | $163.8 0 USD | $170.6 0 USD | $776.93M 0 USD | 16.59 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $311.8 0 USD |
-0.03
|
$21.68B 0 USD | $7M 0 USD | $309.9 0 USD | $315.2 0 USD | $21.68B 0 USD | 12.47 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,956 0 USD |
+0.59
|
$16.85B 0 USD | $834.38K 0 USD | $1,918.5 0 USD | $1,961.5 0 USD | $16.85B 0 USD | 8.50 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $26.54 0 USD |
-3.49
|
$7.42M 0 USD | $12.2K 0 USD | $26.54 0 USD | $26.54 0 USD | $7.42M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
<0.01
|
$123.73M 0 USD | $231.22K 0 USD | $38.8 0 USD | $38.8 0 USD | $123.73M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.26 0 USD |
-3.22
|
$15.23M 0 USD | $7.78K 0 USD | $22.26 0 USD | $22.5 0 USD | $15.23M 0 USD | 11.13 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $548.6 0 USD |
+1.37
|
$5.5B 0 USD | $441.68K 0 USD | $537.2 0 USD | $552.8 0 USD | $5.5B 0 USD | 15.67 | $0.35 0 USD | |
| C&C Group plc CCR.L | $172.2 0 USD |
-0.69
|
$668.93M 0 USD | $566.74K 0 USD | $170 0 USD | $178 0 USD | $668.93M 0 USD | 28.69 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $171.6 0 USD |
-1.38
|
$1.49B 0 USD | $238.23K 0 USD | $171.6 0 USD | $175.91 0 USD | $1.49B 0 USD | 13.20 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,688.19 0 USD |
-0.62
|
$20.19B 0 USD | $150.89K 0 USD | $2,678 0 USD | $2,722 0 USD | $20.19B 0 USD | 17.45 | $1.54 0 USD | |
| A.G. BARR p.l.c. BAG.L | $585 0 USD |
-1.68
|
$649.23M 0 USD | $58.86K 0 USD | $584 0 USD | $598 0 USD | $649.23M 0 USD | 17.20 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $34.94K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40.8 0 USD |
+3.29
|
$29.15M 0 USD | $25.73K 0 USD | $39 0 USD | $40.8 0 USD | $29.15M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $114 0 USD |
-0.52
|
$488.75M 0 USD | $169.11K 0 USD | $111 0 USD | $115.6 0 USD | $488.75M 0 USD | 0 | -$0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}