Country: United Kingdom Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (27)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- IOB (11)
- LSE (16)
Consumer Defensive (27)
- {{item.name}}
- All sectors
- Consumer Defensive (27)
Packaged Foods (27)
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $91.44 104.04 USD |
-1.04
|
$258.45B 294.06B USD | $18.09K 20.58K USD | $91.04 103.58 USD | $92.24 104.95 USD | $258.45B 294.06B USD | 26.42 | $3.46 3.94 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.01 — |
-1.02
|
$43.03B — | $805 — | $35.01 — | $35.01 — | $43.03B — | 13.67 | $2.56 — | |
| Danone S.A. 0KFX.IL | $58.78 64.25 USD |
-0.15
|
$37.73B 41.24B USD | $11K 12.02K USD | $58.3 63.73 USD | $59.14 64.65 USD | $37.73B 41.24B USD | 28.81 | $2.04 2.23 USD | |
| Orkla ASA 0FIN.IL | $83.3 7.99 USD |
+0.85
|
$83.06B 7.97B USD | $8.92K 855.68 USD | $81.8 7.85 USD | $83.5 8.01 USD | $83.06B 7.97B USD | 15.65 | $5.32 0.51 USD | |
| AAK AB (publ.) 0A0J.IL | $290.2 28.33 USD |
+0.28
|
$75.32B 7.35B USD | $809 78.97 USD | $287.8 28.09 USD | $290.4 28.35 USD | $75.32B 7.35B USD | 31.40 | $9.24 0.9 USD | |
| Südzucker AG 0G7B.IL | $13.85 15.14 USD |
+0.62
|
$2.83B 3.09B USD | $483 527.98 USD | $13.74 15.02 USD | $13.85 15.14 USD | $2.83B 3.09B USD | 4.61 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.02 17.51 USD |
-0.74
|
$2.5B 2.74B USD | $149 162.88 USD | $16 17.49 USD | $16.04 17.53 USD | $2.5B 2.74B USD | 15.40 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.78 2.03 USD |
-0.11
|
$1.81B 2.06B USD | $382 434.63 USD | $1.78 2.03 USD | $1.79 2.04 USD | $1.81B 2.06B USD | 44.57 | $0.04 0.05 USD | |
| Kerry Group plc KYGA.L | $78.05 85.32 USD |
+1.63
|
$136.56M 149.28M USD | $631 689.77 USD | $77.4 84.61 USD | $78.1 85.37 USD | $136.56M 149.28M USD | 0.19 | $3.96 4.33 USD | |
| JDE Peet's N.V. 0A5I.L | $21.3 23.28 USD |
-1.87
|
$103.66M 113.32M USD | $68 74.33 USD | $21.3 23.28 USD | $21.5 23.5 USD | $103.66M 113.32M USD | 0.28 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.5 20.22 USD |
+2.27
|
$48.79M 53.34M USD | $283 309.36 USD | $18.5 20.22 USD | $18.5 20.22 USD | $48.79M 53.34M USD | 0.15 | $1.16 1.27 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46 4.41 USD |
-7.2
|
$28.46B 2.73B USD | $16.89K 1.62K USD | $45.94 4.41 USD | $46.8 4.49 USD | $28.46B 2.73B USD | 46.00 | $1 0.1 USD | |
| Bonduelle SCA 0N75.IL | $7.77 8.49 USD |
-0.77
|
$248.8M 271.97M USD | $403 440.53 USD | $7.76 8.48 USD | $7.77 8.49 USD | $248.8M 271.97M USD | 28.77 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.69 2.94 USD |
+0.19
|
$247.5M 270.55M USD | $8 8.75 USD | $2.66 2.9 USD | $2.69 2.94 USD | $247.5M 270.55M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
0
|
$1.19M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Greencore Group plc GNC.L | $168 0 USD |
+0.72
|
$785.15M 0 USD | $317.61K 0 USD | $165.83 0 USD | $168 0 USD | $785.15M 0 USD | 16.80 | $0.1 0 USD | |
| Premier Foods plc PFD.L | $169.87 0 USD |
-0.54
|
$1.48B 0 USD | $144.52K 0 USD | $166.15 0 USD | $170.14 0 USD | $1.48B 0 USD | 14.15 | $0.12 0 USD | |
| Associated British Foods plc ABF.L | $2,659.56 0 USD |
+0.7
|
$19.97B 0 USD | $159.26K 0 USD | $2,624 0 USD | $2,669 0 USD | $19.97B 0 USD | 17.73 | $1.5 0 USD | |
| Tate & Lyle plc TATE.L | $698 0 USD |
-0.14
|
$2.8B 0 USD | $152.04K 0 USD | $693.5 0 USD | $703.5 0 USD | $2.8B 0 USD | 16.23 | $0.43 0 USD | |
| Zambeef Products PLC ZAM.L | $6 0 USD |
+4.35
|
$18.03M 0 USD | $332 0 USD | $6 0 USD | $6 0 USD | $18.03M 0 USD | 6.00 | $0.01 0 USD | |
| Hilton Food Group plc HFG.L | $915 0 USD |
+1.1
|
$819.86M 0 USD | $188.91K 0 USD | $879.59 0 USD | $916 0 USD | $819.86M 0 USD | 23.46 | $0.39 0 USD | |
| Science in Sport plc SIS.L | $19.2 0 USD |
+1.05
|
$34.6M 0 USD | $213 0 USD | $18.65 0 USD | $19.2 0 USD | $34.6M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $282 0 USD |
+6.42
|
$47.69M 0 USD | $29.65K 0 USD | $269.45 0 USD | $282 0 USD | $47.69M 0 USD | 21.69 | $0.13 0 USD | |
| Cranswick plc CWK.L | $4,390 0 USD |
+0.23
|
$2.37B 0 USD | $6.25K 0 USD | $4,375 0 USD | $4,425 0 USD | $2.37B 0 USD | 21.31 | $2.06 0 USD | |
| Bakkavor Group plc BAKK.L | $138 0 USD |
0
|
$793.3M 0 USD | $57.77K 0 USD | $132.51 0 USD | $138 0 USD | $793.3M 0 USD | 15.33 | $0.09 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}