Country: United Kingdom Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (41)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- IOB (18)
- LSE (23)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Information Technology Services (41)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $206.7 225.95 USD |
-1.88
|
$36.02B 39.37B USD | $10.47K 11.45K USD | $206 225.19 USD | $207.6 226.93 USD | $36.02B 39.37B USD | 21.64 | $9.55 10.44 USD | |
| Bechtle AG 0DPM.IL | $46.16 50.46 USD |
-1.11
|
$6.22B 6.8B USD | $398 435.07 USD | $45.96 50.24 USD | $46.86 51.22 USD | $6.22B 6.8B USD | 22.62 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $215.2 235.24 USD |
-2.32
|
$4.67B 5.11B USD | $54 59.03 USD | $215.2 235.24 USD | $219 239.4 USD | $4.67B 5.11B USD | 17.77 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $122.4 133.8 USD |
-2.7
|
$4.65B 5.08B USD | $92 100.57 USD | $122.1 133.47 USD | $123.9 135.44 USD | $4.65B 5.08B USD | 9.87 | $12.39 13.54 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.38 22.28 USD |
+0.12
|
$3.65B 3.98B USD | $379 414.3 USD | $20.32 22.21 USD | $20.48 22.39 USD | $3.65B 3.98B USD | 19.98 | $1.02 1.11 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.86 20.62 USD |
-1.95
|
$2.35B 2.57B USD | $1.6K 1.75K USD | $18.82 20.57 USD | $18.94 20.7 USD | $2.35B 2.57B USD | 11.15 | $1.69 1.85 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.56B — | $0 — | $0 — | $0 — | $1.56B — | 0.13 | $8.81 — | |
| Cancom SE 0O0F.IL | $31.08 33.97 USD |
-1.27
|
$1.13B 1.24B USD | $75 81.99 USD | $31.08 33.97 USD | $31.08 33.97 USD | $1.13B 1.24B USD | 42.00 | $0.74 0.81 USD | |
| Atos SE 0DNH.IL | $1.99 2.17 USD |
-0.31
|
$315.31M 344.68M USD | $10.24K 11.2K USD | $1.97 2.15 USD | $1.99 2.18 USD | $315.31M 344.68M USD | 0 | -$9.47 -10.3 USD | |
| Solutions 30 SE 0A29.IL | $2.09 2.29 USD |
-79.69
|
$224.1M 244.97M USD | $14.69K 16.05K USD | $2.09 2.29 USD | $2.09 2.29 USD | $224.1M 244.97M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $137.8 150.63 USD |
-0.18
|
$5.33B 5.83B USD | $34 37.17 USD | $137.8 150.63 USD | $137.8 150.63 USD | $5.33B 5.83B USD | 26.29 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $307.6 45.1 USD |
-0.29
|
$17.67B 2.59B USD | $432 63.34 USD | $306.6 44.95 USD | $308 45.16 USD | $17.67B 2.59B USD | 29.40 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $148.74 14.27 USD |
+0.77
|
$18.32B 1.76B USD | $6.46K 620.08 USD | $148.74 14.27 USD | $148.74 14.27 USD | $18.32B 1.76B USD | 19.26 | $7.72 0.74 USD | |
| Tinexta S.p.A. 0RIW.IL | $19.27 21.07 USD |
+0.78
|
$875.3M 956.82M USD | $7.67K 8.38K USD | $19.27 21.07 USD | $19.27 21.07 USD | $875.3M 956.82M USD | 35.04 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.52 3.85 USD |
-2.49
|
$564.56M 617.14M USD | $2.42K 2.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $564.56M 617.14M USD | 11.73 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.42 2.65 USD |
0
|
$490.59M 536.29M USD | $35 38.26 USD | $2.42 2.65 USD | $2.42 2.65 USD | $490.59M 536.29M USD | 8.64 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $186.6 18.21 USD |
+2.47
|
$5.2B 508.05M USD | $3.16K 308.65 USD | $186.6 18.21 USD | $186.6 18.21 USD | $5.2B 508.05M USD | 19.97 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $110.6 16.22 USD |
+0.45
|
$2.86B 419.31M USD | $1.19K 174.48 USD | $110.6 16.22 USD | $110.6 16.22 USD | $2.86B 419.31M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $13.66 1.33 USD |
-84.33
|
$1.55B 150.83M USD | $2.57K 251.25 USD | $13.66 1.33 USD | $13.66 1.33 USD | $1.55B 150.83M USD | 6.09 | $2.24 0.22 USD | |
| Unisys Corporation USY.L | $4.51 — |
-0.44
|
$3.21M — | $5.44K — | $0 — | $0 — | $3.21M — | 0 | -$5.88 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,804 0 USD |
+0.43
|
$3.2B 0 USD | $7.26K 0 USD | $2,796 0 USD | $2,846 0 USD | $3.2B 0 USD | 16.49 | $1.7 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $38.89K 0 USD | $0 0 USD | $0 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $443.1 0 USD |
-1.53
|
$483.39M 0 USD | $379 0 USD | $443.1 0 USD | $465 0 USD | $483.39M 0 USD | 11.66 | $0.38 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $38 0 USD |
+2.7
|
$110.37M 0 USD | $21.21K 0 USD | $36.88 0 USD | $38 0 USD | $110.37M 0 USD | 38.00 | $0.01 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Triad Group plc TRD.L | $275.25 0 USD |
-0.63
|
$45.81M 0 USD | $4.3K 0 USD | $275.25 0 USD | $275.25 0 USD | $45.81M 0 USD | 0 | -$0.04 0 USD | |
| Wise plc WISE.L | $799 0 USD |
-0.19
|
$8.19B 0 USD | $70.86K 0 USD | $792 0 USD | $807 0 USD | $8.19B 0 USD | 38.04 | $0.21 0 USD | |
| MobilityOne Limited MBO.L | $5 0 USD |
+5.26
|
$5.31M 0 USD | $13.86K 0 USD | $0 0 USD | $0 0 USD | $5.31M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $95 0 USD |
0
|
$42.47M 0 USD | $68K 0 USD | $0 0 USD | $0 0 USD | $42.47M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $161.5 0 USD |
+6.25
|
$255.6M 0 USD | $15.14K 0 USD | $150 0 USD | $161.5 0 USD | $255.6M 0 USD | 0 | -$0.02 0 USD | |
| FD Technologies plc FDP.L | $1,348.56 0 USD |
-0.25
|
$379.95M 0 USD | $3.05K 0 USD | $1,334 0 USD | $1,356 0 USD | $379.95M 0 USD | 0 | -$0.48 0 USD | |
| Merit Group plc MRIT.L | $70.5 0 USD |
0
|
$16.89M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $16.89M 0 USD | 0 | -$0.12 0 USD | |
| Softcat plc SCT.L | $1,686.8 0 USD |
-0.31
|
$3.37B 0 USD | $6.99K 0 USD | $1,672 0 USD | $1,703 0 USD | $3.37B 0 USD | 30.12 | $0.56 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $16.5 0 USD |
0
|
$24.63M 0 USD | $66K 0 USD | $0 0 USD | $0 0 USD | $24.63M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9 0 USD |
-3.01
|
$17.81M 0 USD | $609.47K 0 USD | $0.9 0 USD | $0.9399 0 USD | $17.81M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}