Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $297.73 — |
-1.08
|
$187.19B — | $3.36M — | $295.82 — | $300.32 — | $187.19B — | 27.31 | $10.9 — | |
| Tata Consultancy Services Limited TCS.NS | $3,803.65 46.02 USD |
-0.94
|
$13.76T 166.5B USD | $1.57M 18.97K USD | $3,800 45.97 USD | $3,848.9 46.57 USD | $13.76T 166.5B USD | 30.29 | $125.56 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,803 46.01 USD |
-0.96
|
$13.76T 166.47B USD | $93.27K 1.13K USD | $3,800.55 45.98 USD | $3,844.25 46.51 USD | $13.76T 166.47B USD | 30.28 | $125.57 1.52 USD | |
| International Business Machines Corporation IBM.NE | $26.26 19.49 USD |
-0.61
|
$214.59B 159.24B USD | $12.35K 9.17K USD | $26.13 19.39 USD | $26.46 19.63 USD | $214.59B 159.24B USD | 17.16 | $1.53 1.14 USD | |
| IBM IBM | $169.66 — |
-0.72
|
$155.85B — | $2.63M — | $168.65 — | $171.09 — | $155.85B — | 19.38 | $8.75 — | |
| Fiserv FI | $148.42 — |
-1.28
|
$87.38B — | $2.12M — | $147.57 — | $150.77 — | $87.38B — | 28.16 | $5.27 — | |
| Infosys INFY | $17.32 — |
-0.23
|
$73.06B — | $11.4M — | $17.27 — | $17.39 — | $73.06B — | 22.78 | $0.76 — | |
| Infosys Limited INFY.NS | $1,450.95 17.55 USD |
-1.1
|
$6.01T 72.69B USD | $7.4M 89.53K USD | $1,450 17.54 USD | $1,465.5 17.73 USD | $6.01T 72.69B USD | 23.00 | $63.08 0.76 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,353.1 16.37 USD |
-0.39
|
$3.66T 44.33B USD | $3.85M 46.53K USD | $1,346.95 16.3 USD | $1,366.6 16.53 USD | $3.66T 44.33B USD | 23.27 | $58.14 0.7 USD | |
| Fidelity National Information Services FIS | $75.13 — |
-3.42
|
$41.79B — | $4.81M — | $74 — | $77.79 — | $41.79B — | 107.32 | $0.7 — | |
| Capgemini SE CGEMY | $45.39 — |
-0.61
|
$39.65B — | $462.12K — | $44.98 — | $45.39 — | $39.65B — | 22.47 | $2.02 — | |
| Capgemini SE 0HAZ.IL | $206 225.19 USD |
-2.21
|
$35.9B 39.24B USD | $16.44K 17.97K USD | $205.2 224.31 USD | $207.6 226.93 USD | $35.9B 39.24B USD | 21.57 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $206 225.19 USD |
-0.34
|
$35.2B 38.48B USD | $75.85K 82.92K USD | $205.2 224.31 USD | $207.7 227.04 USD | $35.2B 38.48B USD | 22.39 | $9.2 10.06 USD | |
| Gartner IT | $434.7 — |
-0.99
|
$33.75B — | $334.06K — | $432.33 — | $441.23 — | $33.75B — | 43.68 | $9.95 — | |
| Cognizant Technology CTSH | $66.86 — |
-2.14
|
$33.24B — | $2.79M — | $66.54 — | $68.23 — | $33.24B — | 16.38 | $4.08 — | |
| CDW CDW | $225.2 — |
-2.54
|
$30.27B — | $798.29K — | $224.58 — | $230.51 — | $30.27B — | 28.83 | $7.81 — | |
| Wipro WIT | $5.37 — |
-1.47
|
$28.64B — | $2.29M — | $5.36 — | $5.42 — | $28.64B — | 21.48 | $0.25 — | |
| Wipro Limited WIPRO.NS | $450.8 5.45 USD |
-1.15
|
$2.35T 28.48B USD | $4.88M 58.98K USD | $449.5 5.44 USD | $455.5 5.51 USD | $2.35T 28.48B USD | 21.48 | $20.98 0.25 USD | |
| Fujitsu Limited 6702.T | $2,250.5 15.19 USD |
-1.36
|
$4.14T 27.94B USD | $5.16M 34.82K USD | $2,248.5 15.18 USD | $2,283 15.41 USD | $4.14T 27.94B USD | 16.89 | $133.24 0.9 USD | |
| Fujitsu FJTSF | $15 — |
+3.16
|
$27.59B — | $3.76K — | $14.12 — | $15.03 — | $27.59B — | 16.85 | $0.89 — | |
| Fujitsu Limited FJTSY | $14.52 — |
-2.42
|
$26.75B — | $253.2K — | $14.2 — | $14.65 — | $26.75B — | 17.28 | $0.84 — | |
| CGI Inc. GIB-A.TO | $140.53 104.28 USD |
-1.58
|
$32.43B 24.06B USD | $376.16K 279.13K USD | $140.22 104.05 USD | $142.42 105.68 USD | $32.43B 24.06B USD | 20.36 | $6.9 5.12 USD | |
| CGI GIB | $102.98 — |
-1.16
|
$23.79B — | $212.42K — | $102.79 — | $104.5 — | $23.79B — | 20.35 | $5.06 — | |
| Broadridge Financial BR | $196.23 — |
-2.15
|
$23.19B — | $704.78K — | $195.22 — | $200.21 — | $23.19B — | 34.24 | $5.73 — | |
| NTT DATA Group Corporation 9613.T | $2,356 15.9 USD |
-1.07
|
$3.3T 22.3B USD | $1.79M 12.06K USD | $2,344.5 15.83 USD | $2,388.5 16.12 USD | $3.3T 22.3B USD | 25.04 | $94.07 0.63 USD | |
| NTT DATA NTDTY | $15.1 — |
-4.79
|
$21.28B — | $57.69K — | $14.82 — | $15.49 — | $21.28B — | 26.03 | $0.58 — | |
| NEC Corporation 6701.T | $11,590 78.24 USD |
-2.93
|
$3.09T 20.85B USD | $844K 5.7K USD | $11,590 78.24 USD | $11,975 80.83 USD | $3.09T 20.85B USD | 20.65 | $561.18 3.79 USD | |
| Leidos LDOS | $147.58 — |
-2.36
|
$19.95B — | $720.17K — | $147.17 — | $150.58 — | $19.95B — | 64.44 | $2.29 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,085 27.57 USD |
-1.94
|
$2.35T 15.89B USD | $1.23M 8.33K USD | $4,085 27.57 USD | $4,169 28.14 USD | $2.35T 15.89B USD | 30.07 | $135.81 0.92 USD | |
| Nomura Research Institute NRILY | $26.46 — |
-1.01
|
$15.3B — | $60.67K — | $26.46 — | $26.6 — | $15.3B — | 30.41 | $0.87 — | |
| Tech Mahindra Limited TECHM.NS | $1,286.45 15.56 USD |
-2.18
|
$1.26T 15.23B USD | $1.41M 17K USD | $1,284.1 15.54 USD | $1,314 15.9 USD | $1.26T 15.23B USD | 48.91 | $26.3 0.32 USD | |
| Jack Henry & Associates JKHY | $162.57 — |
-3.58
|
$11.85B — | $610.55K — | $161.87 — | $167.92 — | $11.85B — | 32.44 | $5.01 — | |
| Wise WIZEY | $10.35 — |
-0.77
|
$10.61B — | $12.5K — | $10.35 — | $10.5 — | $10.61B — | 39.80 | $0.26 — | |
| Wise WPLCF | $9.87 — |
-2.23
|
$10.49B — | $5.39K — | $9.87 — | $10.49 — | $10.49B — | 37.96 | $0.26 — | |
| EPAM Systems EPAM | $177.27 — |
-1.58
|
$10.28B — | $819.05K — | $176.13 — | $180.55 — | $10.28B — | 24.68 | $7.18 — | |
| CACI CACI | $423.11 — |
-1.38
|
$9.43B — | $66.91K — | $422.51 — | $429.91 — | $9.43B — | 24.81 | $17.05 — | |
| Parsons PSN | $77.37 — |
-2.37
|
$8.22B — | $664.34K — | $77.26 — | $79.73 — | $8.22B — | 429.83 | $0.18 — | |
| Globant GLOB | $164.77 — |
-1.03
|
$7.11B — | $645.23K — | $163.68 — | $171.3 — | $7.11B — | 43.70 | $3.77 — | |
| NEXTDC Limited NXT.AX | $17.6 11.65 USD |
-0.17
|
$10.59B 7.01B USD | $937.88K 620.74K USD | $17.41 11.52 USD | $17.64 11.68 USD | $10.59B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Science Applications SAIC | $135.07 — |
-1.86
|
$6.98B — | $195.18K — | $134.81 — | $137.76 — | $6.98B — | 15.50 | $8.71 — | |
| Bechtle AG 0DPM.IL | $46.1 50.39 USD |
-1.24
|
$6.21B 6.79B USD | $691 755.36 USD | $45.96 50.24 USD | $46.86 51.22 USD | $6.21B 6.79B USD | 22.59 | $2.04 2.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,649.85 44.16 USD |
-1.11
|
$554.76B 6.71B USD | $253.99K 3.07K USD | $3,622.75 43.83 USD | $3,700 44.76 USD | $554.76B 6.71B USD | 52.05 | $70.12 0.85 USD | |
| Bechtle AG BC8.DE | $46.18 50.48 USD |
-0.73
|
$5.82B 6.36B USD | $30.83K 33.7K USD | $45.94 50.22 USD | $46.64 50.98 USD | $5.82B 6.36B USD | 22.30 | $2.07 2.26 USD | |
| Kyndryl KD | $27.21 — |
-0.55
|
$6.26B — | $1.46M — | $26.92 — | $27.47 — | $6.26B — | 0 | -$1.47 — | |
| Genpact G | $33.24 — |
-0.81
|
$5.98B — | $1.41M — | $33.05 — | $33.57 — | $5.98B — | 9.63 | $3.45 — | |
| Reply S.p.A. REY.MI | $134.6 147.14 USD |
-2.11
|
$5.02B 5.48B USD | $15.48K 16.92K USD | $134 146.48 USD | $138.1 150.96 USD | $5.02B 5.48B USD | 25.34 | $5.31 5.8 USD | |
| Mphasis Limited MPHASIS.NS | $2,364.25 28.6 USD |
-1.51
|
$446.87B 5.41B USD | $217.43K 2.63K USD | $2,358.05 28.53 USD | $2,419 29.27 USD | $446.87B 5.41B USD | 29.40 | $80.41 0.97 USD | |
| Alten S.A. 0O1S.IL | $122.3 133.69 USD |
-2.78
|
$4.65B 5.08B USD | $638 697.42 USD | $121.9 133.25 USD | $123.9 135.44 USD | $4.65B 5.08B USD | 9.87 | $12.39 13.54 USD | |
| Sopra Steria Group SA 0NJQ.IL | $214 233.93 USD |
-2.86
|
$4.65B 5.08B USD | $75 81.99 USD | $213.4 233.28 USD | $219 239.4 USD | $4.65B 5.08B USD | 17.67 | $12.11 13.24 USD | |
| ExlService EXLS | $30.23 — |
-2.39
|
$4.91B — | $726.99K — | $30.2 — | $31.05 — | $4.91B — | 28.51 | $1.06 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,475.85 17.86 USD |
-1.87
|
$400.38B 4.84B USD | $675.91K 8.18K USD | $1,472.5 17.81 USD | $1,507.4 18.24 USD | $400.38B 4.84B USD | 70.07 | $21.06 0.25 USD | |
| Sopra Steria Group SA SOP.PA | $214 233.93 USD |
-2.46
|
$4.36B 4.76B USD | $6.72K 7.35K USD | $213.2 233.06 USD | $219.8 240.27 USD | $4.36B 4.76B USD | 24.51 | $8.73 9.54 USD | |
| Alten S.A. ATE.PA | $122.4 133.8 USD |
-1.92
|
$4.25B 4.65B USD | $7.55K 8.25K USD | $121.7 133.03 USD | $124.1 135.66 USD | $4.25B 4.65B USD | 18.29 | $6.69 7.31 USD | |
| TIS Inc. 3626.T | $2,814 19 USD |
-0.78
|
$659.35B 4.45B USD | $817K 5.51K USD | $2,798.5 18.89 USD | $2,842.5 19.19 USD | $659.35B 4.45B USD | 14.07 | $199.94 1.35 USD | |
| ASGN Incorporated ASGN | $93.51 — |
-1.92
|
$4.29B — | $355.72K — | $92.75 — | $96.59 — | $4.29B — | 22.05 | $4.24 — | |
| Coforge Limited COFORGE.NS | $5,141.55 62.2 USD |
-0.09
|
$342.94B 4.15B USD | $680.69K 8.24K USD | $5,110.7 61.83 USD | $5,198 62.89 USD | $342.94B 4.15B USD | 40.61 | $126.6 1.53 USD | |
| Concentrix CNXC | $62.32 — |
+0.89
|
$4.11B — | $320.01K — | $61.6 — | $63.12 — | $4.11B — | 12.92 | $4.82 — | |
| Indra Sistemas, S.A. 0HA9.IL | $20.46 22.37 USD |
+0.52
|
$3.66B 4B USD | $1.11K 1.22K USD | $20.32 22.21 USD | $20.48 22.39 USD | $3.66B 4B USD | 20.05 | $1.02 1.11 USD | |
| TravelSky Technology TSYHF | $1.39 — |
+0.43
|
$3.96B — | $4.78K — | $1.39 — | $1.39 — | $3.96B — | 19.88 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $13.49 — |
+1.01
|
$3.96B — | $1.92K — | $13.37 — | $13.53 — | $3.96B — | 19.84 | $0.68 — | |
| Clarivate CLVT | $5.91 — |
+1.2
|
$3.95B — | $3.99M — | $5.81 — | $5.93 — | $3.95B — | 0 | -$1.67 — | |
| TravelSky Technology Limited 0696.HK | $10.48 1.34 USD |
-0.76
|
$30.67B 3.92B USD | $3.33M 425.83K USD | $10.36 1.32 USD | $10.62 1.36 USD | $30.67B 3.92B USD | 20.54 | $0.51 0.07 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.46 22.37 USD |
+0.49
|
$3.54B 3.87B USD | $104.97K 114.74K USD | $20.34 22.23 USD | $20.48 22.39 USD | $3.54B 3.87B USD | 18.94 | $1.08 1.18 USD | |
| Aurora Innovation AUR | $2.43 — |
-1.22
|
$3.77B — | $9.8M — | $2.4 — | $2.6 — | $3.77B — | 0 | -$0.53 — | |
| DXC Technology Company DXC | $15.16 — |
-3.01
|
$2.71B — | $3M — | $15.16 — | $15.63 — | $2.71B — | 33.68 | $0.45 — | |
| Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.75 | $1.72 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.85 | $1.1 0.15 USD | |
| Perficient PRFT | $73.8 — |
-0.01
|
$2.59B — | $619.47K — | $73.72 — | $73.88 — | $2.59B — | 31.53 | $2.34 — | |
| TietoEVRY Oyj 0KG0.IL | $18.77 20.52 USD |
-2.42
|
$2.34B 2.56B USD | $4.36K 4.77K USD | $18.76 20.51 USD | $18.94 20.7 USD | $2.34B 2.56B USD | 11.10 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $18.77 20.52 USD |
-1.73
|
$2.23B 2.43B USD | $108.92K 119.06K USD | $18.7 20.44 USD | $19.04 20.81 USD | $2.23B 2.43B USD | 13.90 | $1.35 1.48 USD | |
| WNS (Holdings) WNS | $51.46 — |
+0.94
|
$2.35B — | $570.77K — | $50.4 — | $52 — | $2.35B — | 17.99 | $2.86 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.54 | $1.86 0.26 USD | |
| N-able NABL | $12.62 — |
+1.04
|
$2.33B — | $675.93K — | $12.45 — | $12.66 — | $2.33B — | 84.13 | $0.15 — | |
| Netcompany Group A/S NETC.CO | $305.6 44.81 USD |
-0.78
|
$14.96B 2.19B USD | $18.71K 2.74K USD | $305.2 44.75 USD | $308.4 45.22 USD | $14.96B 2.19B USD | 52.50 | $5.82 0.85 USD | |
| Birlasoft Limited BSOFT.NS | $620.45 7.51 USD |
0
|
$171.27B 2.07B USD | $965.58K 11.68K USD | $613 7.42 USD | $622.2 7.53 USD | $171.27B 2.07B USD | 28.56 | $21.72 0.26 USD | |
| Rakus Co., Ltd. 3923.T | $1,693 11.43 USD |
-3.26
|
$306.8B 2.07B USD | $1.3M 8.8K USD | $1,689.5 11.4 USD | $1,753 11.83 USD | $306.8B 2.07B USD | 73.29 | $23.1 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Redington Limited REDINGTON.NS | $198.15 2.4 USD |
-2.8
|
$154.91B 1.87B USD | $1.8M 21.81K USD | $197 2.38 USD | $205.75 2.49 USD | $154.91B 1.87B USD | 12.82 | $15.45 0.19 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
0
|
$13.13B 1.83B USD | $5.52M 767.61K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.13B 1.83B USD | 36.32 | $0.58 0.08 USD | |
| SeSa S.p.A. SES.MI | $107.8 117.84 USD |
-0.46
|
$1.67B 1.82B USD | $2.83K 3.1K USD | $107.4 117.4 USD | $108.9 119.04 USD | $1.67B 1.82B USD | 20.61 | $5.23 5.72 USD | |
| Sonata Software Limited SONATSOFTW.NS | $538.75 6.52 USD |
-0.96
|
$149.53B 1.81B USD | $619.94K 7.5K USD | $534.25 6.46 USD | $547.75 6.63 USD | $149.53B 1.81B USD | 49.02 | $10.99 0.13 USD | |
| Xerox XRX | $13.93 — |
+0.51
|
$1.73B — | $1.1M — | $13.89 — | $14.03 — | $1.73B — | 0 | -$1.47 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $626.1 7.57 USD |
+0.46
|
$141.93B 1.72B USD | $825.86K 9.99K USD | $617.25 7.47 USD | $642 7.77 USD | $141.93B 1.72B USD | 21.50 | $29.11 0.35 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $1.04 0.22 USD |
+0.97
|
$7.76B 1.65B USD | $44.79M 9.52M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.76B 1.65B USD | 14.85 | $0.07 0.01 USD | |
| Wavestone SA WAVE.PA | $60.9 66.57 USD |
+0.33
|
$1.5B 1.64B USD | $510 557.5 USD | $60.6 66.24 USD | $60.9 66.57 USD | $1.5B 1.64B USD | 22.06 | $2.76 3.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.4 0.61 USD |
-2
|
$11.72B 1.63B USD | $72.98M 10.15M USD | $4.34 0.6 USD | $4.54 0.63 USD | $11.72B 1.63B USD | 29.33 | $0.15 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $193.4 2.34 USD |
+0.05
|
$133.3B 1.61B USD | $645.59K 7.81K USD | $191.8 2.32 USD | $194.65 2.35 USD | $133.3B 1.61B USD | 26.45 | $7.31 0.09 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.4 11.75 USD |
-2.19
|
$16.05B 1.57B USD | $22.26K 2.17K USD | $120 11.71 USD | $124.1 12.11 USD | $16.05B 1.57B USD | 54.72 | $2.2 0.21 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.56B — | $0 — | $0 — | $0 — | $1.56B — | 0.13 | $8.81 — | |
| Atea ASA ATEA.OL | $145.4 13.95 USD |
-1.09
|
$16.24B 1.56B USD | $9.62K 923.02 USD | $145.4 13.95 USD | $148 14.2 USD | $16.24B 1.56B USD | 19.20 | $7.57 0.73 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| Chinasoft International Limited 0354.HK | $4.1 0.52 USD |
-5.96
|
$11.65B 1.49B USD | $52.99M 6.78M USD | $4.02 0.51 USD | $4.33 0.55 USD | $11.65B 1.49B USD | 15.18 | $0.27 0.03 USD | |
| GDS GDS | $7.61 — |
-1.68
|
$1.43B — | $1.66M — | $7.56 — | $7.86 — | $1.43B — | 0 | -$3.18 — | |
| Northern Data AG NB2.DE | $23.95 26.18 USD |
-1.24
|
$1.29B 1.41B USD | $9.01K 9.85K USD | $23.8 26.02 USD | $24.25 26.51 USD | $1.29B 1.41B USD | 0 | -$11.08 -12.1 USD | |
| GDS Holdings Limited 9698.HK | $7.3 0.93 USD |
-3.57
|
$10.73B 1.37B USD | $3.31M 423.25K USD | $7.3 0.93 USD | $7.53 0.96 USD | $10.73B 1.37B USD | 0 | -$3.12 -0.3 USD | |
| TaskUs TASK | $14.37 — |
-1.27
|
$1.27B — | $123.78K — | $14.31 — | $14.72 — | $1.27B — | 28.16 | $0.51 — | |
| Neurones S.A. NRO.PA | $46.95 51.32 USD |
-0.11
|
$1.14B 1.25B USD | $896 979.45 USD | $46.9 51.27 USD | $47.3 51.71 USD | $1.14B 1.25B USD | 23.24 | $2.02 2.21 USD | |
| Cancom SE COK.DE | $30.92 33.8 USD |
-1.15
|
$1.13B 1.24B USD | $9.66K 10.56K USD | $30.94 33.82 USD | $31.08 33.97 USD | $1.13B 1.24B USD | 30.31 | $1.02 1.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||