Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Financial Services (43)
- {{item.name}}
- All sectors
- Financial Services (43)
Asset Management (43)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $117.63 — |
+0.43
|
$26.27B — | $953.73K — | $116.16 — | $117.9 — | $26.27B — | 13.97 | $8.42 — | |
| Principal Financial PFG | $83.13 — |
-0.43
|
$19.48B — | $7.82K — | $83.13 — | $83.13 — | $19.48B — | 15.53 | $5.35 — | |
| Northern Trust NTRS | $84.4 — |
-0.24
|
$17.27B — | $7.7K — | $84.4 — | $84.4 — | $17.27B — | 18.63 | $4.53 — | |
| The Carlyle CG | $44.39 — |
+2.35
|
$15.98B — | $1.45M — | $43.2 — | $44.49 — | $15.98B — | 0 | -$1.78 — | |
| TPG TPG | $43.12 — |
-0.67
|
$15.73B — | $1.95K — | $43.12 — | $43.12 — | $15.73B — | 0 | -$0.14 — | |
| Ares Capital ARCC | $21.47 — |
+0.05
|
$13.19B — | $397.76K — | $21.43 — | $21.51 — | $13.19B — | 7.32 | $2.93 — | |
| SEI Investments Company SEIC | $68.29 — |
-0.23
|
$8.97B — | $2.62K — | $68.29 — | $68.29 — | $8.97B — | 18.65 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $119.18 — |
-0.18
|
$6.66B — | $5.83K — | $119.18 — | $120.3 — | $6.66B — | 36.67 | $3.25 — | |
| StepStone STEP | $37.19 — |
0
|
$4.26B — | $610 — | $37.19 — | $37.19 — | $4.26B — | 41.32 | $0.9 — | |
| Victory Capital VCTR | $52.69 — |
-0.22
|
$3.41B — | $10.13K — | $52.68 — | $52.86 — | $3.41B — | 16.21 | $3.25 — | |
| Golub Capital BDC GBDC | $16.35 — |
-0.03
|
$2.8B — | $49.6K — | $16.33 — | $16.41 — | $2.8B — | 8.05 | $2.03 — | |
| Prospect Capital PSEC | $5.69 — |
+1.34
|
$2.38B — | $1.58M — | $5.61 — | $5.69 — | $2.38B — | 0 | -$0.2 — | |
| Patria Investments PAX | $13.05 — |
-0.08
|
$1.97B — | $2.77K — | $13.05 — | $13.05 — | $1.97B — | 16.31 | $0.8 — | |
| New Mountain Finance NMFC | $12.58 — |
+0.08
|
$1.34B — | $2.68K — | $12.58 — | $12.58 — | $1.34B — | 11.43 | $1.1 — | |
| Capital Southwest CSWC | $26.31 — |
-0.42
|
$1.19B — | $12.33K — | $26.29 — | $26.38 — | $1.19B — | 11.24 | $2.34 — | |
| BlackRock TCP Capital TCPC | $10.83 — |
-0.18
|
$926.95M — | $12.24K — | $10.83 — | $10.83 — | $926.95M — | 30.08 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.74 — |
-0.5
|
$901.15M — | $23.16K — | $17.66 — | $17.8 — | $901.15M — | 10.68 | $1.66 — | |
| SLR Inv SLRC | $16.3 — |
-0.26
|
$889.1M — | $5.33K — | $16.3 — | $16.32 — | $889.1M — | 11.64 | $1.4 — | |
| Trinity Capital TRIN | $14.91 — |
+0.07
|
$737.75M — | $10.9K — | $14.88 — | $14.94 — | $737.75M — | 9.37 | $1.59 — | |
| Fidus Inv FDUS | $19.78 — |
-0.13
|
$623.97M — | $16.57K — | $19.78 — | $19.79 — | $623.97M — | 6.68 | $2.96 — | |
| Vinci Partners Investments VINP | $10.81 — |
+0.84
|
$575.58M — | $531 — | $10.81 — | $10.81 — | $575.58M — | 13.51 | $0.8 — | |
| Gladstone Inv GAIN | $13.98 — |
-0.57
|
$512.91M — | $28.59K — | $13.98 — | $14.05 — | $512.91M — | 5.65 | $2.47 — | |
| Gladstone Capital GLAD | $22.27 — |
-0.22
|
$484.47M — | $2.16K — | $22.27 — | $22.3 — | $484.47M — | 5.15 | $4.32 — | |
| Diamond Hill Inv DHIL | $156.74 — |
+0.8
|
$434.62M — | $322 — | $154.7 — | $157.08 — | $434.62M — | 10.64 | $14.73 — | |
| Horizon Technology Finance HRZN | $11.59 — |
-0.17
|
$405.89M — | $5.51K — | $11.58 — | $11.6 — | $405.89M — | 0 | -$0.49 — | |
| WhiteHorse Finance WHF | $13.33 — |
+1.06
|
$309.83M — | $20.31K — | $13.22 — | $13.38 — | $309.83M — | 16.25 | $0.82 — | |
| Oxford Square Capital OXSQ | $3.11 — |
+0.03
|
$185.79M — | $29.75K — | $3.1 — | $3.15 — | $185.79M — | 19.44 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.6 — |
+0.41
|
$182.4M — | $2.1K — | $19.5 — | $19.6 — | $182.4M — | 11.73 | $1.67 — | |
| Monroe Capital MRCC | $7.48 — |
+0.13
|
$162.06M — | $126 — | $7.48 — | $7.48 — | $162.06M — | 374.00 | $0.02 — | |
| OFS Capital OFS | $9.82 — |
-0.86
|
$131.5M — | $5.56K — | $9.79 — | $9.85 — | $131.5M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.15 — |
0
|
$96.92M — | $617 — | $4.15 — | $4.16 — | $96.92M — | 21.84 | $0.19 — | |
| Great Elm GEG | $1.77 — |
-0.18
|
$56.32M — | $88.46K — | $1.77 — | $1.77 — | $56.32M — | 0 | -$0.13 — | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $95.63K — | $3.25 — | $3.32 — | $46.8M — | 0 | -$0.26 — | |
| Oxford Lane Capital OXLCP | $23.58 — |
0
|
$0 — | $6.2K — | $23.58 — | $23.58 — | $0 — | 27.07 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.99 — |
0
|
$0 — | $5.54K — | $20.99 — | $21.04 — | $0 — | 2.91 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
-0.04
|
$465.67M — | $1 — | $24.95 — | $24.95 — | $465.67M — | 28.64 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.1 — |
-0.45
|
$408.93M — | $1 — | $22.1 — | $22.1 — | $408.93M — | 25.37 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.44 — |
-1.1
|
$60.05M — | $101 — | $22.42 — | $22.66 — | $60.05M — | 0 | -$0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}