Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
Financial Services (190)
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $38.04 — |
+0.74
|
$26.02B — | $2.76M — | $37.68 — | $38.18 — | $26.02B — | 12.11 | $3.14 — | |
First Citizens BancShares FCNCA | $1,777.41 — |
+0.79
|
$25.65B — | $74.65K — | $1,767.41 — | $1,786.84 — | $25.65B — | 9.87 | $180.05 — | |
Huntington Bancshares Incorporated HBAN | $14.15 — |
+1
|
$20.51B — | $8.38M — | $13.96 — | $14.17 — | $20.51B — | 12.74 | $1.11 — | |
Fifth Third Bancorp FITBI | $25.68 — |
-0.16
|
$17.96B — | $15.42K — | $25.58 — | $25.77 — | $17.96B — | 7.37 | $3.48 — | |
Commerce Bancshares, Inc. CBSH | $56.87 — |
+0.3
|
$7.37B — | $332.81K — | $56.7 — | $57.15 — | $7.37B — | 15.84 | $3.59 — | |
Popular BPOP | $91.3 — |
+0.46
|
$6.6B — | $196.75K — | $90.64 — | $91.65 — | $6.6B — | 13.56 | $6.73 — | |
Zions Bancorporation, National Association ZION | $44.04 — |
+0.55
|
$6.5B — | $1.08M — | $43.56 — | $44.19 — | $6.5B — | 11.06 | $3.98 — | |
Pinnacle Financial Partners PNFP | $83.02 — |
+0.27
|
$6.41B — | $145.84K — | $82.39 — | $83.48 — | $6.41B — | 11.94 | $6.95 — | |
Wintrust Financial WTFC | $100.14 — |
-0.37
|
$6.18B — | $121.63K — | $100.03 — | $101.13 — | $6.18B — | 10.35 | $9.67 — | |
BOK Financial BOKF | $94.43 — |
+0.25
|
$6.09B — | $101.84K — | $93.31 — | $94.43 — | $6.09B — | 13.72 | $6.88 — | |
Old National Bancorp ONB | $17.32 — |
-0.23
|
$5.52B — | $1M — | $17.3 — | $17.51 — | $5.52B — | 9.36 | $1.85 — | |
Bank OZK OZK | $48.33 — |
+0.73
|
$5.48B — | $564.7K — | $47.88 — | $48.73 — | $5.48B — | 8.09 | $5.97 — | |
United Bankshares UBSI | $34.11 — |
+0.03
|
$4.61B — | $261.41K — | $34 — | $34.38 — | $4.61B — | 13.01 | $2.62 — | |
First Financial Bankshares FFIN | $31.13 — |
-1.05
|
$4.45B — | $338.22K — | $31.1 — | $31.74 — | $4.45B — | 22.39 | $1.39 — | |
Columbia Banking System COLB | $20.11 — |
+0.2
|
$4.21B — | $1.45M — | $20.03 — | $20.38 — | $4.21B — | 8.17 | $2.46 — | |
UMB Financial UMBF | $85.6 — |
-0.29
|
$4.17B — | $473.64K — | $85.39 — | $87 — | $4.17B — | 11.36 | $7.53 — | |
Hancock Whitney HWC | $47.28 — |
-0.06
|
$4.1B — | $285.46K — | $47.08 — | $47.56 — | $4.1B — | 11.02 | $4.29 — | |
Valley National Bancorp VLY | $7.74 — |
0
|
$3.94B — | $1.93M — | $7.69 — | $7.82 — | $3.94B — | 9.10 | $0.85 — | |
TFS Financial TFSL | $13.27 — |
-0.52
|
$3.73B — | $130.45K — | $13.23 — | $13.38 — | $3.73B — | 47.39 | $0.28 — | |
International Bancshares IBOC | $59.64 — |
-0.05
|
$3.71B — | $141.63K — | $59.54 — | $60.4 — | $3.71B — | 9.10 | $6.55 — | |
Wintrust Financial Corporation WTFCM | $24.42 — |
-0.33
|
$3.46B — | $8.1K — | $24.42 — | $24.64 — | $3.46B — | 3.43 | $7.11 — | |
Ameris Bancorp ABCB | $49.68 — |
+0.28
|
$3.43B — | $170.6K — | $49.48 — | $49.91 — | $3.43B — | 12.11 | $4.1 — | |
Valley National Bancorp VLYPO | $24.66 — |
-1.28
|
$3.29B — | $19.26K — | $24.55 — | $24.85 — | $3.29B — | 22.21 | $1.11 — | |
United Community Banks UCBI | $26.84 — |
+0.22
|
$3.2B — | $379.4K — | $26.68 — | $27.02 — | $3.2B — | 17.54 | $1.53 — | |
Fulton Financial FULT | $17.14 — |
+1.24
|
$3.12B — | $773.34K — | $16.95 — | $17.22 — | $3.12B — | 10.64 | $1.61 — | |
BancFirst BANF | $90.78 — |
+0.39
|
$2.99B — | $27.39K — | $90.13 — | $90.92 — | $2.99B — | 14.83 | $6.12 — | |
First Interstate BancSystem FIBK | $27.89 — |
+0.61
|
$2.92B — | $314.94K — | $27.58 — | $27.98 — | $2.92B — | 11.11 | $2.51 — | |
Texas Capital Bancshares TCBI | $61.05 — |
-0.26
|
$2.85B — | $199.95K — | $60.92 — | $61.8 — | $2.85B — | 18.50 | $3.3 — | |
Valley National Bancorp VLYPP | $22.8 — |
+0.57
|
$2.83B — | $8.97K — | $22.61 — | $22.89 — | $2.83B — | 20.54 | $1.11 — | |
First Hawaiian FHB | $21.62 — |
+0.84
|
$2.76B — | $538.73K — | $21.43 — | $21.69 — | $2.76B — | 12.42 | $1.74 — | |
WSFS Financial WSFS | $45.28 — |
-0.64
|
$2.72B — | $114.06K — | $45.15 — | $45.74 — | $2.72B — | 10.10 | $4.48 — | |
Cathay General Bancorp CATY | $37.28 — |
+0.03
|
$2.71B — | $180.06K — | $37.08 — | $37.39 — | $2.71B — | 8.24 | $4.52 — | |
Eastern Bankshares EBC | $14.15 — |
+0.5
|
$2.5B — | $488.58K — | $14.03 — | $14.21 — | $2.5B — | 12.86 | $1.1 — | |
CVB Financial CVBF | $17.06 — |
-0.81
|
$2.38B — | $303.03K — | $17.04 — | $17.32 — | $2.38B — | 11.22 | $1.52 — | |
WaFd WAFD | $28.94 — |
+0.84
|
$2.36B — | $357.85K — | $28.48 — | $29.1 — | $2.36B — | 11.08 | $2.61 — | |
Simmons First National SFNC | $18.18 — |
+0.06
|
$2.28B — | $254.01K — | $18.1 — | $18.36 — | $2.28B — | 13.66 | $1.33 — | |
Independent Bank INDB | $53.19 — |
+0.51
|
$2.26B — | $204.06K — | $52.61 — | $53.26 — | $2.26B — | 10.26 | $5.18 — | |
Pacific Premier Bancorp PPBI | $23.3 — |
-1.27
|
$2.25B — | $407.71K — | $23.26 — | $23.7 — | $2.25B — | 166.42 | $0.14 — | |
First Financial Bancorp FFBC | $23.32 — |
+0.6
|
$2.23B — | $184.93K — | $23.05 — | $23.36 — | $2.23B — | 9.40 | $2.48 — | |
TowneBank TOWN | $27.71 — |
+0.65
|
$2.08B — | $140.29K — | $27.4 — | $27.79 — | $2.08B — | 13.85 | $2 — | |
First Merchants FRME | $35.15 — |
+0.46
|
$2.06B — | $135.32K — | $34.97 — | $35.28 — | $2.06B — | 10.15 | $3.46 — | |
Seacoast Banking Corporation of Florida SBCF | $24.07 — |
+0.08
|
$2.04B — | $275.99K — | $23.9 — | $24.22 — | $2.04B — | 17.31 | $1.39 — | |
Independent Bank IBTX | $46.82 — |
-1.01
|
$1.94B — | $921.37K — | $46.69 — | $47.84 — | $1.94B — | 18.50 | $2.53 — | |
Heartland Financial USA HTLF | $45.21 — |
-0.02
|
$1.93B — | $464.24K — | $44.98 — | $45.9 — | $1.93B — | 27.39 | $1.65 — | |
Trustmark TRMK | $30.45 — |
+0.43
|
$1.86B — | $141.75K — | $30.2 — | $30.5 — | $1.86B — | 11.89 | $2.56 — | |
NBT Bancorp NBTB | $38.39 — |
+0.29
|
$1.81B — | $103.12K — | $38.04 — | $38.51 — | $1.81B — | 14.87 | $2.58 — | |
The Bancorp TBBK | $33.77 — |
+0.48
|
$1.75B — | $593.14K — | $33.58 — | $34.2 — | $1.75B — | 9.20 | $3.67 — | |
WesBanco WSBC | $28.81 — |
+0.95
|
$1.71B — | $118.51K — | $28.51 — | $28.86 — | $1.71B — | 12.00 | $2.4 — | |
Columbia Financial CLBK | $15.9 — |
+0.95
|
$1.67B — | $51.46K — | $15.69 — | $15.91 — | $1.67B — | 99.37 | $0.16 — | |
Lakeland Financial LKFN | $62.54 — |
+0.4
|
$1.59B — | $41.42K — | $62.07 — | $62.8 — | $1.59B — | 17.27 | $3.62 — | |
Banner BANR | $46.23 — |
+0.46
|
$1.59B — | $87.73K — | $45.95 — | $46.39 — | $1.59B — | 9.61 | $4.81 — | |
City Holding Company CHCO | $102.96 — |
+0.37
|
$1.52B — | $26.59K — | $102.42 — | $103.16 — | $1.52B — | 12.95 | $7.95 — | |
Enterprise Financial Services Corp EFSC | $39.97 — |
-0.25
|
$1.5B — | $97.39K — | $39.81 — | $40.31 — | $1.5B — | 8.57 | $4.66 — | |
Northwest Bancshares NWBI | $11.31 — |
+1.07
|
$1.44B — | $427.99K — | $11.19 — | $11.32 — | $1.44B — | 11.08 | $1.02 — | |
Stock Yards Bancorp SYBT | $48.89 — |
+1.28
|
$1.44B — | $50.27K — | $48.35 — | $48.96 — | $1.44B — | 13.73 | $3.56 — | |
Pathward Financial CASH | $55.42 — |
+0.69
|
$1.4B — | $99.46K — | $54.78 — | $55.42 — | $1.4B — | 8.33 | $6.65 — | |
Westamerica Bancorporation WABC | $50.1 — |
-0.34
|
$1.34B — | $52.76K — | $50.02 — | $50.43 — | $1.34B — | 8.46 | $5.92 — | |
First Bancorp FBNC | $32.44 — |
+0.68
|
$1.34B — | $145.95K — | $32.08 — | $32.49 — | $1.34B — | 11.71 | $2.77 — | |
First Busey BUSE | $23.53 — |
+0.38
|
$1.33B — | $75.44K — | $23.37 — | $23.55 — | $1.33B — | 11.82 | $1.99 — | |
Hope Bancorp HOPE | $10.7 — |
-0.28
|
$1.29B — | $390.85K — | $10.68 — | $10.86 — | $1.29B — | 10.80 | $0.99 — | |
TriCo Bancshares TCBK | $38.71 — |
+0.52
|
$1.28B — | $58.06K — | $38.43 — | $38.93 — | $1.28B — | 11.80 | $3.28 — | |
1st Source SRCE | $51.83 — |
+0.35
|
$1.27B — | $23.5K — | $51.4 — | $51.89 — | $1.27B — | 10.42 | $4.97 — | |
S&T Bancorp STBA | $32.96 — |
+0.86
|
$1.26B — | $76.05K — | $32.54 — | $33.06 — | $1.26B — | 9.33 | $3.53 — | |
Sandy Spring Bancorp SASR | $24.08 — |
+2.12
|
$1.09B — | $205.88K — | $23.39 — | $24.14 — | $1.09B — | 11.80 | $2.04 — | |
Peoples Bancorp PEBO | $30.07 — |
+0.57
|
$1.07B — | $63.43K — | $29.76 — | $30.11 — | $1.07B — | 9.00 | $3.34 — | |
Preferred Bank PFBC | $78.35 — |
-0.33
|
$1.05B — | $30.01K — | $78.35 — | $79.25 — | $1.05B — | 7.57 | $10.35 — | |
Republic Bancorp RBCAA | $53.63 — |
+0.43
|
$1.04B — | $15.36K — | $52.81 — | $53.63 — | $1.04B — | 11.21 | $4.78 — | |
German American Bancorp GABC | $33.58 — |
+0.87
|
$996.18M — | $60.53K — | $32.7 — | $33.8 — | $996.18M — | 11.82 | $2.84 — | |
OceanFirst Financial OCFC | $15.82 — |
+0.38
|
$928.85M — | $188.74K — | $15.67 — | $15.87 — | $928.85M — | 9.25 | $1.71 — | |
Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $746.21K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
Southside Bancshares SBSI | $27.89 — |
+0.47
|
$844.64M — | $60.59K — | $27.75 — | $27.91 — | $844.64M — | 10.32 | $2.7 — | |
Brookline Bancorp BRKL | $8.98 — |
+0.45
|
$798.27M — | $259.61K — | $8.91 — | $9.02 — | $798.27M — | 9.76 | $0.92 — | |
ConnectOne Bancorp CNOB | $20.79 — |
+0.43
|
$796.95M — | $75.04K — | $20.62 — | $20.9 — | $796.95M — | 11.00 | $1.89 — | |
Community Trust Bancorp CTBI | $43.28 — |
+0.63
|
$780.17M — | $43.46K — | $42.37 — | $43.31 — | $780.17M — | 10.01 | $4.32 — | |
Dime Community Bancshares DCOM | $19.72 — |
-0.55
|
$772.78M — | $72.21K — | $19.67 — | $20.06 — | $772.78M — | 11.14 | $1.77 — | |
Premier Financial PFC | $21 — |
+1.01
|
$752.08M — | $62.69K — | $20.76 — | $21.03 — | $752.08M — | 6.77 | $3.1 — | |
Capitol Federal Financial CFFN | $5.25 — |
+0.77
|
$696.85M — | $569.92K — | $5.2 — | $5.28 — | $696.85M — | 0 | -$0.87 — | |
Old Second Bancorp OSBC | $14.75 — |
+0.41
|
$661.47M — | $80.33K — | $14.65 — | $14.77 — | $661.47M — | 7.48 | $1.97 — | |
Univest Financial UVSP | $22.52 — |
+1.03
|
$659.2M — | $45.85K — | $22.12 — | $22.61 — | $659.2M — | 9.42 | $2.39 — | |
CrossFirst Bankshares CFB | $13.35 — |
+1.14
|
$658.06M — | $193.4K — | $13.14 — | $13.37 — | $658.06M — | 9.74 | $1.37 — | |
Heritage Financial HFWA | $18.96 — |
+1.34
|
$657.72M — | $104.28K — | $18.68 — | $19.01 — | $657.72M — | 14.25 | $1.33 — | |
MetroCity Bankshares MCBS | $25.55 — |
+1.27
|
$644M — | $10.14K — | $25.3 — | $25.68 — | $644M — | 12.77 | $2 — | |
First Community Bankshares FCBC | $34.96 — |
+1.27
|
$641.64M — | $13.3K — | $34.09 — | $35.14 — | $641.64M — | 13.24 | $2.64 — | |
Mercantile Bank MBWM | $39.38 — |
+0.38
|
$634.84M — | $21.4K — | $39.15 — | $39.83 — | $634.84M — | 7.63 | $5.16 — | |
HBT Financial HBT | $19.72 — |
+0.15
|
$622.98M — | $11.02K — | $19.72 — | $19.85 — | $622.98M — | 8.76 | $2.25 — | |
Great Southern Bancorp GSBC | $52.99 — |
+0.86
|
$617.75M — | $12.75K — | $52.23 — | $53.23 — | $617.75M — | 10.45 | $5.07 — | |
Coastal Financial CCB | $45.05 — |
-1.21
|
$604.55M — | $44.86K — | $44.64 — | $45.48 — | $604.55M — | 15.75 | $2.86 — | |
Horizon Bancorp HBNC | $12.7 — |
-0.16
|
$560.27M — | $132.21K — | $12.65 — | $12.8 — | $560.27M — | 23.51 | $0.54 — | |
Independent Bank IBCP | $26.27 — |
-0.49
|
$549.11M — | $103.23K — | $26.19 — | $26.69 — | $549.11M — | 8.93 | $2.94 — | |
TrustCo Bank Corp NY TRST | $28.83 — |
+0.56
|
$548.47M — | $41.71K — | $28.67 — | $28.87 — | $548.47M — | 10.33 | $2.79 — | |
Business First Bancshares BFST | $21.51 — |
+0.99
|
$548.19M — | $22.95K — | $21.23 — | $21.52 — | $548.19M — | 8.40 | $2.56 — | |
Heritage Commerce Corp HTBK | $8.37 — |
+0.12
|
$512.71M — | $118.7K — | $8.35 — | $8.4 — | $512.71M — | 9.19 | $0.91 — | |
HomeTrust Bancshares HTBI | $28.88 — |
+1.05
|
$503.81M — | $29.5K — | $28.27 — | $29.04 — | $503.81M — | 9.72 | $2.97 — | |
Five Star Bancorp FSBC | $23.38 — |
-0.38
|
$498.46M — | $34.82K — | $23.17 — | $23.64 — | $498.46M — | 8.88 | $2.63 — | |
Midland States Bancorp MSBI | $23.17 — |
+0.52
|
$497.73M — | $30.54K — | $22.93 — | $23.29 — | $497.73M — | 8.77 | $2.64 — | |
Hanmi Financial HAFC | $16.3 — |
+0.62
|
$495.31M — | $74.28K — | $16.22 — | $16.36 — | $495.31M — | 6.79 | $2.4 — | |
Macatawa Bank MCBC | $14.27 — |
-0.21
|
$490.34M — | $53.37K — | $14.23 — | $14.35 — | $490.34M — | 52.85 | $0.27 — | |
HarborOne Bancorp HONE | $10.8 — |
+0.75
|
$482.5M — | $86.99K — | $10.68 — | $10.82 — | $482.5M — | 28.42 | $0.38 — | |
Capital City Bank CCBG | $28.14 — |
+1.37
|
$476.78M — | $21.99K — | $27.64 — | $28.17 — | $476.78M — | 9.34 | $3.01 — | |
Camden National CAC | $32.54 — |
+0.53
|
$475.3M — | $19.82K — | $32.26 — | $32.69 — | $475.3M — | 10.81 | $3.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}