Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $210.64 — |
+0.14
|
$75.84B — | $197.62K — | $208.31 — | $211.06 — | $75.84B — | 24.01 | $8.77 — | |
| PayPal PYPL | $64.1 — |
-1.03
|
$67.05B — | $6.45M — | $63.7 — | $64.68 — | $67.05B — | 16.14 | $3.97 — | |
| Coinbase Global COIN | $229.17 — |
+1.5
|
$56.28B — | $1.45M — | $221.21 — | $229.17 — | $56.28B — | 44.93 | $5.1 — | |
| Interactive Brokers IBKR | $126.31 — |
-0.23
|
$52.65B — | $16.36K — | $126.21 — | $126.55 — | $52.65B — | 44.52 | $2.84 — | |
| Arch Capital ACGL | $102.85 — |
+1.18
|
$38.62B — | $79.8K — | $101.94 — | $103.21 — | $38.62B — | 8.11 | $12.67 — | |
| Nasdaq NDAQ | $62.58 — |
+0.22
|
$36.08B — | $119.87K — | $62.19 — | $62.66 — | $36.08B — | 33.46 | $1.87 — | |
| T. Rowe Price TROW | $117.63 — |
+0.43
|
$26.27B — | $953.73K — | $116.16 — | $117.9 — | $26.27B — | 13.97 | $8.42 — | |
| Willis Towers Watson Public Limited Company WTW | $256.53 — |
+1.04
|
$26.23B — | $8.42K — | $255.25 — | $256.53 — | $26.23B — | 25.91 | $9.9 — | |
| Fifth Third Bancorp FITB | $38.04 — |
+0.74
|
$26.02B — | $2.76M — | $37.68 — | $38.18 — | $26.02B — | 12.11 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,781.06 — |
+0.21
|
$25.7B — | $781 — | $1,781.06 — | $1,781.06 — | $25.7B — | 9.89 | $180.05 — | |
| Tradeweb Markets TW | $111.29 — |
0
|
$24.25B — | $2.62K — | $111.29 — | $111.32 — | $24.25B — | 59.19 | $1.88 — | |
| Erie Indemnity Company ERIE | $395.3 — |
-0.34
|
$20.67B — | $3.71K — | $394.93 — | $397.23 — | $20.67B — | 42.78 | $9.24 — | |
| Huntington Bancshares Incorporated HBAN | $14.06 — |
-0.67
|
$20.37B — | $672.17K — | $14.03 — | $14.12 — | $20.37B — | 12.66 | $1.11 — | |
| LPL Financial LPLA | $271.82 — |
+0.8
|
$20.31B — | $24.7K — | $268.02 — | $271.82 — | $20.31B — | 20.48 | $13.27 — | |
| Principal Financial PFG | $83.13 — |
-0.43
|
$19.48B — | $7.82K — | $83.13 — | $83.13 — | $19.48B — | 15.53 | $5.35 — | |
| Cincinnati Financial CINF | $118.66 — |
+0.06
|
$18.59B — | $4.15K — | $118.66 — | $118.66 — | $18.59B — | 7.89 | $15.03 — | |
| Fifth Third Bancorp FITBI | $25.68 — |
+0.21
|
$17.96B — | $972 — | $25.68 — | $25.71 — | $17.96B — | 7.37 | $3.48 — | |
| Northern Trust NTRS | $84.4 — |
-0.24
|
$17.27B — | $7.7K — | $84.4 — | $84.4 — | $17.27B — | 18.63 | $4.53 — | |
| The Carlyle CG | $44.39 — |
+2.35
|
$15.98B — | $1.45M — | $43.2 — | $44.49 — | $15.98B — | 0 | -$1.78 — | |
| TPG TPG | $43.12 — |
-0.67
|
$15.73B — | $1.95K — | $43.12 — | $43.12 — | $15.73B — | 0 | -$0.14 — | |
| Arch Capital Group Ltd. ACGLO | $22.7 — |
-1.65
|
$13.24B — | $151 — | $22.7 — | $23.14 — | $13.24B — | 4.83 | $4.69 — | |
| Ares Capital ARCC | $21.47 — |
+0.05
|
$13.19B — | $397.76K — | $21.43 — | $21.51 — | $13.19B — | 7.32 | $2.93 — | |
| Morningstar MORN | $300.04 — |
0
|
$12.83B — | $1.11K — | $300.04 — | $300.04 — | $12.83B — | 60.61 | $4.95 — | |
| East West Bancorp EWBC | $76.04 — |
+0.03
|
$10.58B — | $38.29K — | $75.74 — | $76.04 — | $10.58B — | 9.57 | $7.94 — | |
| XP XP | $19.25 — |
-10.28
|
$10.55B — | $4.98M — | $18.95 — | $20.13 — | $10.55B — | 13.74 | $1.4 — | |
| SEI Investments Company SEIC | $68.29 — |
-0.23
|
$8.97B — | $2.62K — | $68.29 — | $68.29 — | $8.97B — | 18.65 | $3.66 — | |
| MarketAxess MKTX | $217.67 — |
+0.05
|
$8.25B — | $1.82K — | $217.5 — | $217.67 — | $8.25B — | 31.96 | $6.81 — | |
| SoFi SOFI | $7.09 — |
+0.07
|
$7.49B — | $6.27M — | $7.03 — | $7.12 — | $7.49B — | 0 | -$0.29 — | |
| Commerce Bancshares, Inc. CBSH | $56.76 — |
-0.19
|
$7.35B — | $1.35K — | $56.76 — | $56.76 — | $7.35B — | 15.81 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $119.18 — |
-0.18
|
$6.66B — | $5.83K — | $119.18 — | $120.3 — | $6.66B — | 36.67 | $3.25 — | |
| Popular BPOP | $91.16 — |
-0.15
|
$6.59B — | $1.14K — | $91.16 — | $91.16 — | $6.59B — | 13.54 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $44 — |
-0.09
|
$6.5B — | $49.24K — | $43.61 — | $44.02 — | $6.5B — | 11.05 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $82.74 — |
-0.34
|
$6.39B — | $1.49K — | $82.74 — | $82.74 — | $6.39B — | 11.90 | $6.95 — | |
| Wintrust Financial WTFC | $99.7 — |
-0.44
|
$6.16B — | $1.52K — | $99.7 — | $99.7 — | $6.16B — | 10.31 | $9.67 — | |
| BOK Financial BOKF | $94.15 — |
-0.3
|
$6.07B — | $4.72K — | $93.48 — | $94.58 — | $6.07B — | 13.68 | $6.88 — | |
| Credit Acceptance CACC | $490 — |
-0.71
|
$5.93B — | $3.92K — | $490 — | $493.5 — | $5.93B — | 25.20 | $19.44 — | |
| Selective Insurance SIGI | $97.06 — |
+0.3
|
$5.9B — | $1.8K — | $97.06 — | $97.06 — | $5.9B — | 17.11 | $5.67 — | |
| Old National Bancorp ONB | $17.32 — |
-0.23
|
$5.52B — | $1M — | $17.3 — | $17.51 — | $5.52B — | 9.36 | $1.85 — | |
| Bank OZK OZK | $48.55 — |
+0.44
|
$5.5B — | $22.39K — | $48.08 — | $48.56 — | $5.5B — | 8.13 | $5.97 — | |
| FirstCash FCFS | $119.35 — |
-1.14
|
$5.43B — | $1.09K — | $118.95 — | $120.75 — | $5.43B — | 23.26 | $5.13 — | |
| SLM Corporation SLMBP | $77.58 — |
+0.14
|
$5.07B — | $190 — | $77.58 — | $77.58 — | $5.07B — | 36.16 | $2.15 — | |
| Enact ACT | $31.16 — |
+0.26
|
$4.9B — | $13.05K — | $31.03 — | $31.16 — | $4.9B — | 7.71 | $4.04 — | |
| CorVel CRVL | $277.63 — |
+0.41
|
$4.75B — | $592 — | $277.63 — | $277.63 — | $4.75B — | 64.41 | $4.31 — | |
| SLM SLM | $21.02 — |
+1.69
|
$4.62B — | $204 — | $20.68 — | $21.14 — | $4.62B — | 6.54 | $3.21 — | |
| United Bankshares UBSI | $34.09 — |
-0.06
|
$4.61B — | $6.32K — | $33.9 — | $34.13 — | $4.61B — | 13.01 | $2.62 — | |
| Enstar ESGR | $308.61 — |
0
|
$4.53B — | $1.32K — | $308.61 — | $314 — | $4.53B — | 5.97 | $51.69 — | |
| First Financial Bankshares FFIN | $30.97 — |
-0.51
|
$4.42B — | $4.33K — | $30.97 — | $30.97 — | $4.42B — | 22.28 | $1.39 — | |
| StepStone STEP | $37.19 — |
0
|
$4.26B — | $610 — | $37.19 — | $37.19 — | $4.26B — | 41.32 | $0.9 — | |
| Columbia Banking System COLB | $20.11 — |
+0.2
|
$4.21B — | $1.45M — | $20.03 — | $20.38 — | $4.21B — | 8.17 | $2.46 — | |
| UMB Financial UMBF | $85.29 — |
-0.36
|
$4.16B — | $1.31K — | $85.29 — | $85.29 — | $4.16B — | 11.32 | $7.53 — | |
| Hancock Whitney HWC | $47.15 — |
-0.28
|
$4.08B — | $1.88K — | $47.15 — | $47.22 — | $4.08B — | 10.98 | $4.29 — | |
| Valley National Bancorp VLY | $7.74 — |
0
|
$3.94B — | $1.93M — | $7.69 — | $7.82 — | $3.94B — | 9.10 | $0.85 — | |
| Brighthouse Financial, Inc. BHFAP | $23.33 — |
-0.81
|
$3.87B — | $1.37K — | $23.33 — | $23.33 — | $3.87B — | 1.85 | $12.61 — | |
| International Bancshares IBOC | $60.06 — |
+0.72
|
$3.73B — | $1.05K — | $59.64 — | $60.06 — | $3.73B — | 9.17 | $6.55 — | |
| TFS Financial TFSL | $13.22 — |
-0.41
|
$3.71B — | $8.87K — | $13.2 — | $13.25 — | $3.71B — | 47.19 | $0.28 — | |
| Enstar Group Limited ESGRP | $25.15 — |
+0.04
|
$3.54B — | $421 — | $25.15 — | $25.15 — | $3.54B — | 0 | -$1.49 — | |
| Virtu Financial VIRT | $22.48 — |
-0.93
|
$3.53B — | $7.67K — | $22.46 — | $22.67 — | $3.53B — | 15.50 | $1.45 — | |
| Wintrust Financial Corporation WTFCM | $24.5 — |
+0.25
|
$3.47B — | $1.1K — | $24.5 — | $24.5 — | $3.47B — | 3.44 | $7.11 — | |
| Enstar Group Limited ESGRO | $24.32 — |
-0.33
|
$3.45B — | $51 — | $24.32 — | $24.32 — | $3.45B — | 0 | -$1.49 — | |
| Ameris Bancorp ABCB | $49.6 — |
-0.16
|
$3.43B — | $742 — | $49.6 — | $49.6 — | $3.43B — | 12.09 | $4.1 — | |
| Victory Capital VCTR | $52.69 — |
-0.22
|
$3.41B — | $10.13K — | $52.68 — | $52.86 — | $3.41B — | 16.21 | $3.25 — | |
| Qifu Technology QFIN | $20.56 — |
+0.22
|
$3.31B — | $37.54K — | $20.42 — | $20.56 — | $3.31B — | 5.25 | $3.91 — | |
| Valley National Bancorp VLYPO | $24.66 — |
+0.04
|
$3.29B — | $19.26K — | $24.66 — | $24.66 — | $3.29B — | 22.21 | $1.11 — | |
| United Community Banks UCBI | $26.69 — |
-0.56
|
$3.18B — | $3.63K — | $26.69 — | $26.69 — | $3.18B — | 17.44 | $1.53 — | |
| Fulton Financial FULT | $17.13 — |
-0.09
|
$3.11B — | $47.18K — | $17.01 — | $17.13 — | $3.11B — | 10.63 | $1.61 — | |
| BancFirst BANF | $90.48 — |
-0.33
|
$2.99B — | $2.8K — | $90.48 — | $90.48 — | $2.99B — | 14.78 | $6.12 — | |
| First Interstate BancSystem FIBK | $27.83 — |
-0.22
|
$2.91B — | $1.84K — | $27.83 — | $27.83 — | $2.91B — | 11.08 | $2.51 — | |
| Texas Capital Bancshares TCBI | $60.84 — |
-0.34
|
$2.84B — | $2.87K — | $60.71 — | $60.84 — | $2.84B — | 18.43 | $3.3 — | |
| Valley National Bancorp VLYPP | $22.8 — |
0
|
$2.83B — | $20 — | $22.8 — | $22.8 — | $2.83B — | 20.54 | $1.11 — | |
| Golub Capital BDC GBDC | $16.35 — |
-0.03
|
$2.8B — | $49.6K — | $16.33 — | $16.41 — | $2.8B — | 8.05 | $2.03 — | |
| Brighthouse Financial BHF | $44.5 — |
-0.31
|
$2.76B — | $3.18K — | $44.5 — | $44.5 — | $2.76B — | 0 | -$18.89 — | |
| First Hawaiian FHB | $21.54 — |
-0.37
|
$2.75B — | $3.05K — | $21.54 — | $21.54 — | $2.75B — | 12.37 | $1.74 — | |
| Cathay General Bancorp CATY | $37.27 — |
-0.03
|
$2.71B — | $1.27K — | $37.27 — | $37.27 — | $2.71B — | 8.24 | $4.52 — | |
| WSFS Financial WSFS | $45.09 — |
-0.42
|
$2.71B — | $4.81K — | $45.08 — | $45.18 — | $2.71B — | 10.06 | $4.48 — | |
| Eastern Bankshares EBC | $14.13 — |
-0.14
|
$2.5B — | $2.54K — | $14.13 — | $14.13 — | $2.5B — | 12.84 | $1.1 — | |
| Goosehead Insurance GSHD | $64.67 — |
-0.03
|
$2.46B — | $881 — | $64.67 — | $64.67 — | $2.46B — | 107.78 | $0.6 — | |
| Prospect Capital PSEC | $5.69 — |
+1.34
|
$2.38B — | $1.58M — | $5.61 — | $5.69 — | $2.38B — | 0 | -$0.2 — | |
| CVB Financial CVBF | $16.93 — |
-0.76
|
$2.36B — | $18.77K — | $16.91 — | $16.93 — | $2.36B — | 11.13 | $1.52 — | |
| StoneX SNEX | $74.03 — |
-0.29
|
$2.35B — | $6.71K — | $73.32 — | $74.31 — | $2.35B — | 8.97 | $8.25 — | |
| WaFd WAFD | $28.82 — |
-0.41
|
$2.35B — | $8.43K — | $28.82 — | $28.92 — | $2.35B — | 11.04 | $2.61 — | |
| Simmons First National SFNC | $18.14 — |
-0.22
|
$2.28B — | $2.02K — | $18.14 — | $18.14 — | $2.28B — | 13.63 | $1.33 — | |
| Independent Bank INDB | $53.15 — |
-0.08
|
$2.26B — | $5.56K — | $52.82 — | $53.27 — | $2.26B — | 10.26 | $5.18 — | |
| Pacific Premier Bancorp PPBI | $23.24 — |
-0.28
|
$2.24B — | $4.24K — | $23.1 — | $23.24 — | $2.24B — | 165.96 | $0.14 — | |
| First Financial Bancorp FFBC | $23.28 — |
-0.17
|
$2.22B — | $1.68K — | $23.28 — | $23.28 — | $2.22B — | 9.38 | $2.48 — | |
| Upstart UPST | $24.96 — |
+1.03
|
$2.19B — | $832.71K — | $24.45 — | $25.37 — | $2.19B — | 0 | -$2.03 — | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| TowneBank TOWN | $27.76 — |
+0.18
|
$2.08B — | $6.74K — | $27.65 — | $27.78 — | $2.08B — | 13.88 | $2 — | |
| Palomar PLMR | $83.25 — |
+0.75
|
$2.07B — | $5.34K — | $80 — | $83.25 — | $2.07B — | 23.85 | $3.49 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.01 — |
-0.27
|
$2.04B — | $920 — | $24.01 — | $24.04 — | $2.04B — | 17.26 | $1.39 — | |
| First Merchants FRME | $34.65 — |
-1.42
|
$2.03B — | $1.91K — | $34.65 — | $34.96 — | $2.03B — | 10.01 | $3.46 — | |
| Patria Investments PAX | $13.05 — |
-0.08
|
$1.97B — | $2.77K — | $13.05 — | $13.05 — | $1.97B — | 16.31 | $0.8 — | |
| Independent Bank IBTX | $46.81 — |
-0.02
|
$1.94B — | $42.28K — | $46.5 — | $47.29 — | $1.94B — | 18.50 | $2.53 — | |
| Heartland Financial USA HTLF | $44.96 — |
-0.55
|
$1.92B — | $5.62K — | $44.96 — | $44.96 — | $1.92B — | 27.24 | $1.65 — | |
| Trustmark TRMK | $30.35 — |
-0.33
|
$1.86B — | $1.3K — | $30.31 — | $30.47 — | $1.86B — | 11.85 | $2.56 — | |
| NBT Bancorp NBTB | $38.61 — |
+0.57
|
$1.82B — | $2.06K — | $38.22 — | $38.61 — | $1.82B — | 14.96 | $2.58 — | |
| National Western Life NWLI | $488.62 — |
0
|
$1.78B — | $44 — | $488.62 — | $488.62 — | $1.78B — | 11.08 | $44.07 — | |
| The Bancorp TBBK | $33.68 — |
-0.27
|
$1.74B — | $1.48K — | $33.68 — | $33.68 — | $1.74B — | 9.17 | $3.67 — | |
| Navient NAVI | $15.45 — |
-0.16
|
$1.73B — | $38.95K — | $15.33 — | $15.45 — | $1.73B — | 9.47 | $1.63 — | |
| WesBanco WSBC | $28.78 — |
-0.1
|
$1.71B — | $7.25K — | $28.59 — | $28.84 — | $1.71B — | 11.99 | $2.4 — | |
| Columbia Financial CLBK | $15.89 — |
-0.06
|
$1.67B — | $465 — | $15.89 — | $15.89 — | $1.67B — | 99.31 | $0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}