Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqGS (25)
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Health Information Services (25)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $79.38 — |
+0.09
|
$6.91B — | $8.91K — | $79.05 — | $79.45 — | $6.91B — | 124.03 | $0.64 — | |
| R1 RCM RCM | $12.28 — |
+0.33
|
$5.17B — | $1.06M — | $12.15 — | $12.36 — | $5.17B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $23.95 — |
-3.54
|
$2.87B — | $1.24M — | $23.9 — | $24.85 — | $2.87B — | 0 | -$2.24 — | |
| GoodRx GDRX | $7.14 — |
-0.35
|
$2.68B — | $116.02K — | $7.04 — | $7.18 — | $2.68B — | 0 | -$0.01 — | |
| Certara CERT | $16.46 — |
-0.24
|
$2.65B — | $2.94K — | $16.42 — | $16.49 — | $2.65B — | 0 | -$0.39 — | |
| Progyny PGNY | $27.3 — |
-0.58
|
$2.6B — | $6.41K — | $27.3 — | $27.33 — | $2.6B — | 44.75 | $0.61 — | |
| Premier PINC | $19.39 — |
+0.26
|
$2.03B — | $88.69K — | $19.24 — | $19.44 — | $2.03B — | 28.51 | $0.68 — | |
| Privia Health PRVA | $16.23 — |
+0.46
|
$1.94B — | $7.86K — | $16.14 — | $16.23 — | $1.94B — | 108.16 | $0.15 — | |
| Schrödinger SDGR | $22.01 — |
-0.16
|
$1.6B — | $11.18K — | $21.98 — | $22.02 — | $1.6B — | 0 | -$2 — | |
| Omnicell OMCL | $31.77 — |
-0.45
|
$1.46B — | $12.73K — | $31.42 — | $31.78 — | $1.46B — | 0 | -$0.46 — | |
| Simulations Plus SLP | $49.41 — |
0
|
$987.45M — | $489 — | $49.41 — | $49.41 — | $987.45M — | 95.01 | $0.52 — | |
| HealthStream HSTM | $27.42 — |
-0.29
|
$833.51M — | $340 — | $27.31 — | $27.52 — | $833.51M — | 47.27 | $0.58 — | |
| National Research NRC | $31 — |
-0.48
|
$740.2M — | $1.73K — | $31 — | $31.21 — | $740.2M — | 25.00 | $1.24 — | |
| Definitive Healthcare DH | $5.67 — |
+0.35
|
$668.69M — | $11.77K — | $5.62 — | $5.67 — | $668.69M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.39 — |
+1.51
|
$579.06M — | $22.28K — | $7.16 — | $7.39 — | $579.06M — | 0 | -$1.33 — | |
| Health Catalyst HCAT | $6.61 — |
-2.34
|
$390.3M — | $16.52K — | $6.61 — | $6.71 — | $390.3M — | 0 | -$1.84 — | |
| Spok SPOK | $15.78 — |
-0.38
|
$319.48M — | $10.3K — | $15.78 — | $15.95 — | $319.48M — | 19.01 | $0.83 — | |
| Sharecare SHCR | $0.8499 — |
+0.01
|
$308.99M — | $63.96K — | $0.8399 — | $0.8699 — | $308.99M — | 0 | -$0.36 — | |
| SOPHiA GENETICS SA SOPH | $4.65 — |
+0.22
|
$303.99M — | $101 — | $4.65 — | $4.65 — | $303.99M — | 0 | -$1.22 — | |
| CareMax CMAX | $3.55 — |
+4.11
|
$13.5M — | $2.24K — | $3.55 — | $3.55 — | $13.5M — | 0 | -$172.6 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}