Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (72)
- {{country.name}}
- All countries
- United States (72)
NasdaqGS (72)
Technology (72)
- {{item.name}}
- All sectors
- Technology (72)
Software-Application (72)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $670.38 — |
+0.38
|
$187.69B — | $6.7K — | $670.38 — | $670.38 — | $187.69B — | 68.26 | $9.82 — | |
| Cadence Design Systems CDNS | $291.92 — |
+0.63
|
$79.44B — | $6.16K — | $291.92 — | $292 — | $79.44B — | 76.21 | $3.83 — | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.67B — | $1.66M — | $257.06 — | $259.9 — | $68.67B — | 49.78 | $5.2 — | |
| Roper ROP | $541.46 — |
+0.01
|
$57.96B — | $4.89K — | $541.46 — | $541.46 — | $57.96B — | 39.69 | $13.64 — | |
| Autodesk ADSK | $220.28 — |
-0.51
|
$47.12B — | $816 — | $218 — | $220.6 — | $47.12B — | 52.57 | $4.19 — | |
| Atlassian TEAM | $175.25 — |
-1.57
|
$45.62B — | $181.37K — | $174.8 — | $179 — | $45.62B — | 0 | -$0.62 — | |
| Datadog DDOG | $122.06 — |
-0.22
|
$40.83B — | $174.91K — | $121.98 — | $123.28 — | $40.83B — | 359.00 | $0.34 — | |
| MicroStrategy Incorporated MSTR | $1,637.27 — |
-1.1
|
$29.36B — | $111.72K — | $1,645 — | $1,740 — | $29.36B — | 0 | -$10.59 — | |
| ANSYS ANSS | $327.83 — |
+0.32
|
$28.62B — | $2.25K — | $327.83 — | $327.83 — | $28.62B — | 65.96 | $4.97 — | |
| AppLovin APP | $84 — |
-0.67
|
$27.64B — | $3.56M — | $83.02 — | $84.93 — | $27.64B — | 50.60 | $1.66 — | |
| PTC PTC | $182.87 — |
+0.11
|
$21.9B — | $6.65K — | $182.87 — | $182.87 — | $21.9B — | 76.51 | $2.39 — | |
| Zoom Video Communications ZM | $63.95 — |
+0.14
|
$19.85B — | $459.05K — | $63.55 — | $65.17 — | $19.85B — | 23.59 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $52.76 — |
-6.98
|
$15.83B — | $890.68K — | $51.96 — | $53.71 — | $15.83B — | 48.85 | $1.08 — | |
| SS&C SSNC | $63.38 — |
+0.08
|
$15.68B — | $5.82K — | $63.38 — | $63.38 — | $15.68B — | 25.15 | $2.52 — | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.78B — | $1.2M — | $3.71 — | $3.74 — | $14.78B — | 0 | -$0.08 — | |
| Aspen Technology AZPN | $221.33 — |
+0.02
|
$14.02B — | $1.06K — | $221.33 — | $221.33 — | $14.02B — | 0 | -$0.42 — | |
| Manhattan Associates MANH | $226.4 — |
+0.32
|
$13.94B — | $3.4K — | $226.4 — | $226.4 — | $13.94B — | 73.74 | $3.07 — | |
| NICE NICE | $199.38 — |
-0.24
|
$12.57B — | $6.54K — | $199.28 — | $199.64 — | $12.57B — | 35.85 | $5.56 — | |
| DocuSign DOCU | $59.89 — |
-1.01
|
$12.26B — | $1.01M — | $59.69 — | $60.69 — | $12.26B — | 166.36 | $0.36 — | |
| monday.com MNDY | $241.53 — |
+0.03
|
$11.82B — | $63.41K — | $240.51 — | $241.89 — | $11.82B — | 589.08 | $0.41 — | |
| ZoomInfo ZI | $13.07 — |
+0.19
|
$11.36B — | $218.4K — | $12.98 — | $13.24 — | $11.36B — | 65.32 | $0.2 — | |
| Paylocity Holding PCTY | $171.46 — |
-0.65
|
$9.68B — | $2.2K — | $171.46 — | $171.67 — | $9.68B — | 49.98 | $3.43 — | |
| GitLab GTLB | $58.25 — |
+0.14
|
$9.26B — | $151.62K — | $58.25 — | $59.45 — | $9.26B — | 0 | -$2.75 — | |
| The Descartes Systems DSGX | $99.3 — |
+0.75
|
$8.49B — | $4.67K — | $98.57 — | $99.3 — | $8.49B — | 74.10 | $1.34 — | |
| Open Text OTEX | $30.76 — |
-0.55
|
$8.3B — | $9.23K — | $30.72 — | $30.86 — | $8.3B — | 49.61 | $0.62 — | |
| Duolingo DUOL | $180.4 — |
-0.27
|
$7.78B — | $7.06K — | $180.02 — | $180.4 — | $7.78B — | 184.08 | $0.98 — | |
| Lyft LYFT | $16.01 — |
-0.37
|
$6.46B — | $8.88M — | $15.8 — | $16.19 — | $6.46B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $61.53 — |
-0.39
|
$5.23B — | $5.28K — | $61.43 — | $61.6 — | $5.23B — | 73.25 | $0.84 — | |
| Commvault Systems CVLT | $110.16 — |
-0.49
|
$4.78B — | $1.96K — | $110.16 — | $110.69 — | $4.78B — | 29.37 | $3.75 — | |
| Braze BRZE | $42.54 — |
-0.86
|
$4.3B — | $4.83K — | $42.29 — | $42.9 — | $4.3B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.91 — |
+1.2
|
$4.16B — | $170.83K — | $13.78 — | $14 — | $4.16B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $80 — |
+0.1
|
$4.13B — | $2.35K — | $79.72 — | $80 — | $4.13B — | 195.12 | $0.41 — | |
| nCino NCNO | $31.78 — |
+0.25
|
$3.63B — | $6.06K — | $31.68 — | $31.81 — | $3.63B — | 0 | -$0.38 — | |
| JFrog FROG | $33.02 — |
+1.79
|
$3.58B — | $22.14K — | $33.02 — | $33.02 — | $3.58B — | 0 | -$0.46 — | |
| Alarm.com ALRM | $68.8 — |
+0.18
|
$3.45B — | $4.72K — | $68.53 — | $68.9 — | $3.45B — | 40.70 | $1.69 — | |
| Sportradar Group AG SRAD | $10.97 — |
+0.59
|
$3.27B — | $15.08K — | $10.86 — | $10.99 — | $3.27B — | 109.74 | $0.1 — | |
| BlackLine BL | $52.6 — |
-0.13
|
$3.25B — | $1.72M — | $51.9 — | $52.83 — | $3.25B — | 44.57 | $1.18 — | |
| Agilysys AGYS | $104.43 — |
+1.09
|
$2.86B — | $18.11K — | $102.99 — | $104.97 — | $2.86B — | 32.94 | $3.17 — | |
| Intapp INTA | $37.77 — |
-1.23
|
$2.77B — | $20.76K — | $37.77 — | $38.01 — | $2.77B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $27.8 — |
-2.18
|
$2.71B — | $6.16K — | $27.8 — | $28.36 — | $2.71B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $13.98 — |
+0.14
|
$2.49B — | $7.58K — | $13.9 — | $13.98 — | $2.49B — | 0 | -$0.4 — | |
| Progress Software PRGS | $51.47 — |
+0.31
|
$2.22B — | $8.31K — | $51.3 — | $51.56 — | $2.22B — | 33.20 | $1.55 — | |
| Jamf Holding JAMF | $17.4 — |
+0.29
|
$2.2B — | $5.19K — | $17.28 — | $17.4 — | $2.2B — | 0 | -$0.84 — | |
| ePlus PLUS | $79.6 — |
+0.06
|
$2.15B — | $7.33K — | $79.57 — | $80.04 — | $2.15B — | 16.72 | $4.76 — | |
| Bumble BMBL | $11.99 — |
-0.27
|
$2.09B — | $151.12K — | $11.91 — | $12.1 — | $2.09B — | 70.51 | $0.17 — | |
| Sapiens SPNS | $34.36 — |
-0.42
|
$1.91B — | $1.51K — | $34.36 — | $34.45 — | $1.91B — | 29.36 | $1.17 — | |
| PDF PDFS | $35.9 — |
+0.84
|
$1.38B — | $3.33K — | $35.9 — | $35.9 — | $1.38B — | 598.33 | $0.06 — | |
| Docebo DCBO | $36.48 — |
-0.41
|
$1.11B — | $37.81K — | $36.3 — | $36.7 — | $1.11B — | 173.71 | $0.21 — | |
| Kingsoft Cloud KC | $3.33 — |
+4.4
|
$796.31M — | $57.72K — | $3.33 — | $3.38 — | $796.31M — | 0 | -$1.29 — | |
| WalkMe WKME | $8.62 — |
+10.23
|
$792.49M — | $77.57K — | $8.19 — | $9.3 — | $792.49M — | 0 | -$0.67 — | |
| Vimeo VMEO | $3.96 — |
-1
|
$670.29M — | $909.42K — | $3.93 — | $4 — | $670.29M — | 23.29 | $0.17 — | |
| Viant Technology DSP | $9.36 — |
-2.53
|
$594.4M — | $2.73K — | $9.36 — | $9.5 — | $594.4M — | 0 | -$0.12 — | |
| American Software AMSWA | $10.75 — |
+1.42
|
$357.12M — | $21.35K — | $10.55 — | $10.77 — | $357.12M — | 34.67 | $0.31 — | |
| 8x8 EGHT | $2.82 — |
+0.54
|
$352.42M — | $16.23K — | $2.76 — | $2.83 — | $352.42M — | 0 | -$0.56 — | |
| Immersion IMMR | $9.93 — |
+2.48
|
$316.31M — | $118.59K — | $9.68 — | $9.94 — | $316.31M — | 7.19 | $1.38 — | |
| Materialise MTLS | $5.21 — |
-0.19
|
$307.74M — | $475 — | $5.21 — | $5.21 — | $307.74M — | 43.41 | $0.12 — | |
| Agora API | $2.92 — |
0
|
$266.54M — | $2.33K — | $2.92 — | $2.92 — | $266.54M — | 0 | -$0.88 — | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $619 — | $1.19 — | $1.19 — | $174.82M — | 0 | -$0.33 — | |
| Cerence CRNC | $3.78 — |
-2.45
|
$157.92M — | $32.1K — | $3.78 — | $3.87 — | $157.92M — | 0 | -$6.83 — | |
| WM Technology MAPS | $0.9599 — |
+0.51
|
$157.42M — | $4.42K — | $0.9599 — | $0.9599 — | $157.42M — | 0 | -$1.3 — | |
| Expensify EXFY | $1.69 — |
-1.74
|
$146.17M — | $2.82K — | $1.69 — | $1.69 — | $146.17M — | 0 | -$0.47 — | |
| Vacasa VCSA | $4.58 — |
-5.37
|
$102.74M — | $7K — | $4.56 — | $4.85 — | $102.74M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.18 — |
-0.46
|
$97.19M — | $1.22K — | $2.18 — | $2.18 — | $97.19M — | 0 | -$0.21 — | |
| LivePerson LPSN | $0.68 — |
+0.16
|
$59.92M — | $1.92M — | $0.65 — | $0.75 — | $59.92M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}