Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $428.13 — |
-0.21
|
$3.19T — | $8.01M — | $429.03 — | $432.41 — | $3.19T — | 37.20 | $11.54 — | |
| Apple AAPL | $190.61 — |
-0.9
|
$2.93T — | $19.39M — | $190.72 — | $192.82 — | $2.93T — | 29.74 | $6.42 — | |
| NVIDIA NVDA | $939.14 — |
-1.54
|
$2.32T — | $28.3M — | $938.3 — | $960.18 — | $2.32T — | 78.97 | $11.92 — | |
| Broadcom AVGO | $1,399.17 — |
<0.01
|
$646.89B — | $601.42K — | $1,390.1 — | $1,405 — | $646.89B — | 51.96 | $26.86 — | |
| ASML Holding ASML | $918.05 — |
-0.78
|
$368.09B — | $349.21K — | $916.43 — | $933.5 — | $368.09B — | 46.79 | $19.62 — | |
| Advanced Micro Devices AMD | $165.34 — |
+0.41
|
$267.24B — | $30.73M — | $164.97 — | $169.81 — | $267.24B — | 239.62 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $203.63 — |
+1.38
|
$226.06B — | $4.39M — | $201.7 — | $204.12 — | $226.06B — | 27.04 | $7.49 — | |
| Adobe ADBE | $482.69 — |
+0.17
|
$216.24B — | $788.4K — | $479.15 — | $485.67 — | $216.24B — | 46.14 | $10.46 — | |
| Cisco Systems CSCO | $47.66 — |
+1.52
|
$192.96B — | $10.14M — | $47.04 — | $47.84 — | $192.96B — | 16.09 | $2.96 — | |
| Intuit INTU | $668.92 — |
+0.17
|
$187.28B — | $481.17K — | $668.06 — | $673.63 — | $187.28B — | 68.11 | $9.82 — | |
| Texas Instruments Incorporated TXN | $202.08 — |
+1.54
|
$183.99B — | $1.97M — | $199.65 — | $203.6 — | $183.99B — | 31.42 | $6.43 — | |
| Applied Materials AMAT | $217.71 — |
-0.77
|
$180.89B — | $1.46M — | $217.13 — | $220.73 — | $180.89B — | 25.02 | $8.7 — | |
| Micron Technology MU | $126.35 — |
-0.9
|
$139.92B — | $5.94M — | $126.07 — | $127.86 — | $139.92B — | 0 | -$3.44 — | |
| Intel INTC | $31.49 — |
-0.79
|
$134.05B — | $16.71M — | $31.43 — | $32.07 — | $134.05B — | 32.46 | $0.97 — | |
| Lam Research LRCX | $969.63 — |
+0.58
|
$126.77B — | $17.41K — | $969.63 — | $972.88 — | $126.77B — | 35.67 | $27.18 — | |
| Analog Devices ADI | $236.27 — |
+9.06
|
$117.17B — | $5.12M — | $224.75 — | $237.37 — | $117.17B — | 42.26 | $5.59 — | |
| KLA KLAC | $770.25 — |
+0.67
|
$103.71B — | $11.28K — | $768.49 — | $771.89 — | $103.71B — | 40.26 | $19.13 — | |
| Palo Alto Networks PANW | $308.97 — |
-0.86
|
$99.83B — | $2.87M — | $303.33 — | $313.45 — | $99.83B — | 44.64 | $6.92 — | |
| Synopsys SNPS | $574 — |
+0.43
|
$87.56B — | $453.61K — | $573.24 — | $581.63 — | $87.56B — | 63.14 | $9.09 — | |
| CrowdStrike CRWD | $345.69 — |
-1.04
|
$84.06B — | $1.03M — | $345 — | $352.94 — | $84.06B — | 909.69 | $0.38 — | |
| Cadence Design Systems CDNS | $292.38 — |
+0.79
|
$79.57B — | $537.74K — | $291.77 — | $294.49 — | $79.57B — | 76.33 | $3.83 — | |
| NXP Semiconductors NXPI | $278.31 — |
+1.42
|
$71.16B — | $1.06M — | $275.95 — | $280.24 — | $71.16B — | 25.74 | $10.81 — | |
| Workday WDAY | $260.74 — |
+0.73
|
$69.17B — | $730.28K — | $259.38 — | $263.02 — | $69.17B — | 50.14 | $5.2 — | |
| Marvell Technology MRVL | $73.27 — |
-0.04
|
$63.41B — | $3.19M — | $73.07 — | $74.16 — | $63.41B — | 0 | -$1.08 — | |
| Roper ROP | $547 — |
+1.03
|
$58.55B — | $163.69K — | $541.28 — | $549.9 — | $58.55B — | 40.10 | $13.64 — | |
| Microchip Technology Incorporated MCHP | $99.12 — |
+3.48
|
$53.56B — | $2.95M — | $97.18 — | $99.68 — | $53.56B — | 28.48 | $3.48 — | |
| Super Micro Computer SMCI | $880.56 — |
-2.05
|
$51.56B — | $3.01M — | $877.42 — | $911.65 — | $51.56B — | 48.97 | $17.98 — | |
| Autodesk ADSK | $220.84 — |
+0.25
|
$47.24B — | $482K — | $220.24 — | $221.83 — | $47.24B — | 52.70 | $4.19 — | |
| Fortinet FTNT | $61.52 — |
+0.34
|
$47B — | $1.31M — | $60.75 — | $61.69 — | $47B — | 39.94 | $1.54 — | |
| Atlassian TEAM | $174.02 — |
-2.26
|
$45.3B — | $800.68K — | $173.55 — | $179 — | $45.3B — | 0 | -$0.62 — | |
| Datadog DDOG | $121.59 — |
-0.6
|
$40.67B — | $681.71K — | $121.17 — | $123.28 — | $40.67B — | 357.61 | $0.34 — | |
| Monolithic Power Systems MPWR | $756.87 — |
+0.02
|
$36.84B — | $6.48K — | $756.87 — | $765 — | $36.84B — | 90.10 | $8.4 — | |
| Cognizant Technology CTSH | $69.1 — |
+0.45
|
$34.36B — | $920.35K — | $68.77 — | $69.31 — | $34.36B — | 16.57 | $4.17 — | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.33B — | $4.28M — | $72.15 — | $73.35 — | $31.33B — | 14.86 | $4.9 — | |
| CDW CDW | $231.41 — |
+0.45
|
$31.1B — | $5.39K — | $231.41 — | $231.41 — | $31.1B — | 28.85 | $8.02 — | |
| GLOBALFOUNDRIES GFS | $55.18 — |
+0.62
|
$30.65B — | $270.96K — | $54.31 — | $55.68 — | $30.65B — | 34.27 | $1.61 — | |
| MicroStrategy Incorporated MSTR | $1,637.27 — |
-1.1
|
$29.36B — | $111.72K — | $1,645 — | $1,740 — | $29.36B — | 0 | -$10.59 — | |
| ANSYS ANSS | $327.83 — |
+0.32
|
$28.62B — | $2.25K — | $327.83 — | $327.83 — | $28.62B — | 65.96 | $4.97 — | |
| AppLovin APP | $80.14 — |
-4.6
|
$26.37B — | $2.27M — | $79.57 — | $84.59 — | $26.37B — | 48.27 | $1.66 — | |
| Zscaler ZS | $174.03 — |
-1.67
|
$26.08B — | $955.53K — | $172.75 — | $176.85 — | $26.08B — | 0 | -$0.96 — | |
| First Solar FSLR | $227.13 — |
+7.08
|
$24.31B — | $1.69M — | $213.19 — | $229.23 — | $24.31B — | 23.80 | $9.54 — | |
| Western Digital WDC | $73.01 — |
-1.35
|
$23.84B — | $1.6M — | $72.98 — | $74.37 — | $23.84B — | 0 | -$5.07 — | |
| NetApp NTAP | $113.78 — |
+0.73
|
$23.48B — | $426.05K — | $113.1 — | $114.01 — | $23.48B — | 25.91 | $4.39 — | |
| Teradyne TER | $140.27 — |
+0.63
|
$21.9B — | $1.86M — | $137.4 — | $140.63 — | $21.9B — | 53.53 | $2.62 — | |
| PTC PTC | $182.87 — |
+0.11
|
$21.9B — | $6.65K — | $182.87 — | $182.87 — | $21.9B — | 76.51 | $2.39 — | |
| Zoom Video Communications ZM | $64.38 — |
+0.81
|
$19.99B — | $1.57M — | $63.55 — | $65.17 — | $19.99B — | 23.75 | $2.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.93 — |
+2.33
|
$19.95B — | $10.6M — | $5.85 — | $5.95 — | $19.95B — | 0 | -$0.71 — | |
| Seagate Technology STX | $94.7 — |
+1.18
|
$19.89B — | $312.56K — | $93.7 — | $95.07 — | $19.89B — | 0 | -$1.3 — | |
| Entegris ENTG | $131.38 — |
+0.6
|
$19.81B — | $371.61K — | $130.89 — | $132.62 — | $19.81B — | 62.86 | $2.09 — | |
| Nutanix NTNX | $73.28 — |
-0.12
|
$17.9B — | $107.06K — | $72.81 — | $73.52 — | $17.9B — | 0 | -$0.28 — | |
| Robinhood Markets HOOD | $19.95 — |
-4.82
|
$17.53B — | $13.15M — | $19.9 — | $21.03 — | $17.53B — | 142.50 | $0.14 — | |
| VeriSign VRSN | $174.69 — |
+0.27
|
$17.4B — | $8.1K — | $174.69 — | $174.91 — | $17.4B — | 21.51 | $8.12 — | |
| Check Point Software CHKP | $152.82 — |
+0.82
|
$17.25B — | $259.26K — | $151.65 — | $153.97 — | $17.25B — | 21.28 | $7.18 — | |
| Okta OKTA | $101.64 — |
+0.26
|
$17.1B — | $67.72K — | $101.19 — | $101.92 — | $17.1B — | 0 | -$2.17 — | |
| Zebra ZBRA | $325.29 — |
+1.09
|
$16.73B — | $77.55K — | $321.71 — | $326.53 — | $16.73B — | 64.41 | $5.05 — | |
| Bentley Systems, Incorporated BSY | $52.76 — |
-6.98
|
$15.83B — | $890.68K — | $51.96 — | $53.71 — | $15.83B — | 48.85 | $1.08 — | |
| SS&C SSNC | $63.14 — |
-0.31
|
$15.61B — | $334.8K — | $63 — | $63.38 — | $15.61B — | 25.05 | $2.52 — | |
| Skyworks SWKS | $93.7 — |
+1.35
|
$15.03B — | $99.02K — | $93.05 — | $93.77 — | $15.03B — | 17.64 | $5.31 — | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.78B — | $1.2M — | $3.71 — | $3.74 — | $14.78B — | 0 | -$0.08 — | |
| Akamai AKAM | $95.74 — |
+1.31
|
$14.58B — | $139.63K — | $94.62 — | $95.79 — | $14.58B — | 23.87 | $4.01 — | |
| Logitech LOGI | $94.6 — |
+2.31
|
$14.52B — | $339.03K — | $92.92 — | $95.04 — | $14.52B — | 24.44 | $3.87 — | |
| Trimble TRMB | $58.22 — |
+1.61
|
$14.22B — | $1.46M — | $57.42 — | $58.62 — | $14.22B — | 60.64 | $0.96 — | |
| Aspen Technology AZPN | $220.76 — |
-0.23
|
$13.98B — | $59.35K — | $219.94 — | $222.46 — | $13.98B — | 0 | -$0.42 — | |
| Manhattan Associates MANH | $225.01 — |
-0.29
|
$13.85B — | $130.67K — | $225 — | $227.44 — | $13.85B — | 73.29 | $3.07 — | |
| Flex FLEX | $31 — |
+4.2
|
$12.45B — | $2.7M — | $29.75 — | $31.15 — | $12.45B — | 15.65 | $1.98 — | |
| NICE NICE | $196.15 — |
-1.85
|
$12.37B — | $284.77K — | $195.86 — | $199.64 — | $12.37B — | 35.27 | $5.56 — | |
| Jack Henry & Associates JKHY | $168.81 — |
-0.16
|
$12.31B — | $2.38K — | $168.81 — | $168.81 — | $12.31B — | 32.52 | $5.19 — | |
| monday.com MNDY | $245.41 — |
+1.64
|
$12.01B — | $845.2K — | $240.51 — | $248.36 — | $12.01B — | 598.56 | $0.41 — | |
| DocuSign DOCU | $57.77 — |
-3.54
|
$11.83B — | $731.9K — | $57.77 — | $60.33 — | $11.83B — | 160.47 | $0.36 — | |
| ZoomInfo ZI | $13.07 — |
+0.19
|
$11.36B — | $218.4K — | $12.98 — | $13.24 — | $11.36B — | 65.32 | $0.2 — | |
| CyberArk Software CYBR | $248.62 — |
+1.13
|
$10.52B — | $37.4K — | $246.38 — | $249.48 — | $10.52B — | 0 | -$0.61 — | |
| Lattice Semiconductor LSCC | $74.54 — |
+1.71
|
$10.25B — | $181.54K — | $73.99 — | $75.81 — | $10.25B — | 47.78 | $1.56 — | |
| F5 FFIV | $173.68 — |
+0.14
|
$10.18B — | $252.49K — | $173.11 — | $174.64 — | $10.18B — | 20.84 | $8.33 — | |
| Confluent CFLT | $31.54 — |
-1.5
|
$10.02B — | $2.55M — | $30.95 — | $31.84 — | $10.02B — | 0 | -$1.25 — | |
| Affirm AFRM | $32.28 — |
-2.27
|
$9.98B — | $3.63M — | $31.77 — | $32.94 — | $9.98B — | 0 | -$2.22 — | |
| Paylocity Holding PCTY | $171.46 — |
-0.65
|
$9.68B — | $2.2K — | $171.46 — | $171.67 — | $9.68B — | 49.98 | $3.43 — | |
| Amdocs DOX | $82.47 — |
+0.4
|
$9.56B — | $157.2K — | $81.9 — | $82.62 — | $9.56B — | 18.49 | $4.46 — | |
| Qorvo QRVO | $99.15 — |
+1.18
|
$9.48B — | $350.15K — | $98.23 — | $99.97 — | $9.48B — | 0 | -$0.72 — | |
| Wix.com WIX | $168.34 — |
-2.7
|
$9.37B — | $1.29M — | $164.51 — | $170.94 — | $9.37B — | 145.11 | $1.16 — | |
| GitLab GTLB | $58.25 — |
+0.14
|
$9.26B — | $151.62K — | $58.25 — | $59.45 — | $9.26B — | 0 | -$2.75 — | |
| MKS Instruments MKSI | $133.41 — |
+1.2
|
$8.96B — | $12.34K — | $133.41 — | $133.41 — | $8.96B — | 0 | -$26.67 — | |
| The Descartes Systems DSGX | $99.3 — |
+0.75
|
$8.49B — | $4.67K — | $98.57 — | $99.3 — | $8.49B — | 74.10 | $1.34 — | |
| Universal Display OLED | $176.92 — |
+1.05
|
$8.39B — | $86.5K — | $176.29 — | $178.65 — | $8.39B — | 38.46 | $4.6 — | |
| Open Text OTEX | $30.76 — |
-0.55
|
$8.3B — | $9.23K — | $30.72 — | $30.86 — | $8.3B — | 49.61 | $0.62 — | |
| Cognex CGNX | $48.16 — |
-0.01
|
$8.27B — | $10.98K — | $47.93 — | $48.16 — | $8.27B — | 84.48 | $0.57 — | |
| Amkor Technology AMKR | $33.05 — |
+0.76
|
$8.14B — | $19.97K — | $32.83 — | $33.05 — | $8.14B — | 21.74 | $1.52 — | |
| Duolingo DUOL | $180.4 — |
-0.27
|
$7.78B — | $7.06K — | $180.02 — | $180.4 — | $7.78B — | 184.08 | $0.98 — | |
| Dropbox DBX | $23.63 — |
-1.09
|
$7.6B — | $2.56M — | $23.52 — | $23.9 — | $7.6B — | 15.75 | $1.5 — | |
| Altair Engineering ALTR | $90.5 — |
-0.26
|
$7.51B — | $2.28K — | $90.5 — | $90.5 — | $7.51B — | 822.72 | $0.11 — | |
| MACOM Technology MTSI | $103.17 — |
+0.79
|
$7.44B — | $10.33K — | $102.75 — | $103.17 — | $7.44B — | 115.92 | $0.89 — | |
| CCC Intelligent CCCS | $11.73 — |
+2.22
|
$7.25B — | $4.62M — | $11.43 — | $11.89 — | $7.25B — | 0 | -$0.16 — | |
| SPS Commerce SPSC | $193.17 — |
-0.76
|
$7.15B — | $57.33K — | $189.28 — | $196.31 — | $7.15B — | 105.55 | $1.83 — | |
| Science Applications SAIC | $136.8 — |
-0.47
|
$7.07B — | $101.43K — | $136.07 — | $137.34 — | $7.07B — | 15.40 | $8.88 — | |
| Insight Enterprises NSIT | $208.17 — |
-0.1
|
$6.78B — | $46.17K — | $207.96 — | $209.27 — | $6.78B — | 26.15 | $7.96 — | |
| HashiCorp HCP | $33.3 — |
+0.48
|
$6.69B — | $3.67M — | $33.01 — | $33.31 — | $6.69B — | 0 | -$0.98 — | |
| Lyft LYFT | $16.36 — |
+2.16
|
$6.6B — | $7.91M — | $16.26 — | $16.79 — | $6.6B — | 0 | -$0.46 — | |
| Littelfuse LFUS | $261.61 — |
+0.21
|
$6.48B — | $28.88K — | $258.28 — | $262.76 — | $6.48B — | 29.93 | $8.74 — | |
| Rambus RMBS | $59.36 — |
+0.92
|
$6.4B — | $265.17K — | $58.77 — | $59.67 — | $6.4B — | 18.09 | $3.28 — | |
| Cirrus Logic CRUS | $114.21 — |
+0.43
|
$6.16B — | $3.7K — | $114.21 — | $114.21 — | $6.16B — | 23.30 | $4.9 — | |
| Nova NVMI | $204.9 — |
+0.4
|
$5.95B — | $6.92K — | $204.76 — | $204.9 — | $5.95B — | 47.32 | $4.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}