Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $429.04 — |
+0.87
|
$3.19T — | $20.42M — | $424.85 — | $432.97 — | $3.19T — | 36.89 | $11.63 — | |
| Adobe ADBE | $481.85 — |
-0.59
|
$215.87B — | $1.76M — | $477.12 — | $487.5 — | $215.87B — | 46.06 | $10.46 — | |
| Palo Alto Networks PANW | $311.66 — |
-3.74
|
$100.7B — | $13.66M — | $300 — | $318.5 — | $100.7B — | 45.03 | $6.92 — | |
| Synopsys SNPS | $571.53 — |
-0.5
|
$87.18B — | $579.16K — | $566.82 — | $573.66 — | $87.18B — | 62.87 | $9.09 — | |
| CrowdStrike CRWD | $349.32 — |
+0.16
|
$84.95B — | $1.88M — | $340.52 — | $351.65 — | $84.95B — | 919.26 | $0.38 — | |
| Fortinet FTNT | $61.31 — |
-1.65
|
$46.84B — | $4.97M — | $59.85 — | $61.79 — | $46.84B — | 39.81 | $1.54 — | |
| Zscaler ZS | $176.98 — |
-2
|
$26.52B — | $1.79M — | $174.35 — | $178.99 — | $26.52B — | 0 | -$0.96 — | |
| Robinhood Markets HOOD | $20.96 — |
+0.58
|
$18.42B — | $20.69M — | $20.41 — | $21.21 — | $18.42B — | 149.71 | $0.14 — | |
| Nutanix NTNX | $73.37 — |
+1.68
|
$17.93B — | $2.33M — | $71.62 — | $73.69 — | $17.93B — | 0 | -$0.28 — | |
| VeriSign VRSN | $174.22 — |
+0.93
|
$17.35B — | $761.06K — | $171.2 — | $174.3 — | $17.35B — | 21.45 | $8.12 — | |
| Check Point Software CHKP | $151.58 — |
-0.18
|
$17.11B — | $544.43K — | $149.61 — | $151.92 — | $17.11B — | 21.11 | $7.18 — | |
| Okta OKTA | $101.38 — |
-1.22
|
$17.05B — | $950.23K — | $101.31 — | $102.33 — | $17.05B — | 0 | -$2.17 — | |
| Akamai AKAM | $94.5 — |
-0.42
|
$14.39B — | $1.47M — | $94.29 — | $95.33 — | $14.39B — | 23.56 | $4.01 — | |
| CyberArk Software CYBR | $245.84 — |
-1.55
|
$10.4B — | $727.37K — | $244.1 — | $252.58 — | $10.4B — | 0 | -$0.61 — | |
| F5 FFIV | $173.44 — |
-0.46
|
$10.17B — | $520.05K — | $172.07 — | $174.28 — | $10.17B — | 20.82 | $8.33 — | |
| Confluent CFLT | $31.54 — |
-1.5
|
$10.02B — | $2.55M — | $30.95 — | $31.84 — | $10.02B — | 0 | -$1.25 — | |
| Affirm AFRM | $32.28 — |
-2.27
|
$9.98B — | $3.63M — | $31.77 — | $32.94 — | $9.98B — | 0 | -$2.22 — | |
| Wix.com WIX | $173 — |
+2.96
|
$9.63B — | $1.78M — | $165.28 — | $174.09 — | $9.63B — | 149.13 | $1.16 — | |
| Amdocs DOX | $82.14 — |
+0.12
|
$9.52B — | $420.68K — | $81.79 — | $82.29 — | $9.52B — | 18.41 | $4.46 — | |
| Dropbox DBX | $23.63 — |
-1.09
|
$7.6B — | $2.56M — | $23.52 — | $23.9 — | $7.6B — | 15.75 | $1.5 — | |
| Altair Engineering ALTR | $90.74 — |
-0.8
|
$7.53B — | $244.76K — | $90.07 — | $91.25 — | $7.53B — | 824.90 | $0.11 — | |
| SPS Commerce SPSC | $194.64 — |
-2.4
|
$7.21B — | $118.97K — | $194.16 — | $198.42 — | $7.21B — | 106.36 | $1.83 — | |
| CCC Intelligent CCCS | $11.47 — |
+0.17
|
$7.09B — | $2.24M — | $11.27 — | $11.48 — | $7.09B — | 0 | -$0.16 — | |
| HashiCorp HCP | $33.3 — |
+0.48
|
$6.69B — | $3.67M — | $33.01 — | $33.31 — | $6.69B — | 0 | -$0.98 — | |
| Qualys QLYS | $144.52 — |
-1.28
|
$5.34B — | $389.51K — | $143.31 — | $146.19 — | $5.34B — | 33.53 | $4.31 — | |
| Euronet Worldwide EEFT | $114.15 — |
-0.64
|
$5.24B — | $173.97K — | $113.78 — | $114.9 — | $5.24B — | 20.16 | $5.66 — | |
| Tenable TENB | $43.43 — |
-1.34
|
$5.16B — | $725.03K — | $43.1 — | $43.95 — | $5.16B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $43.74 — |
-0.93
|
$4.88B — | $753.11K — | $43.49 — | $44.27 — | $4.88B — | 0 | -$0.94 — | |
| StoneCo STNE | $15.17 — |
+2.15
|
$4.69B — | $6.34M — | $14.74 — | $15.23 — | $4.69B — | 14.87 | $1.02 — | |
| Nuvei NVEI | $32.17 — |
-0.16
|
$4.52B — | $1.41M — | $32.16 — | $32.24 — | $4.52B — | 0 | -$0.04 — | |
| ACI Worldwide ACIW | $36.74 — |
-1.47
|
$3.87B — | $263.12K — | $36.68 — | $37.3 — | $3.87B — | 27.21 | $1.35 — | |
| Marqeta MQ | $5.41 — |
-2.17
|
$2.78B — | $2.27M — | $5.39 — | $5.53 — | $2.78B — | 0 | -$0.36 — | |
| DLocal DLO | $9.42 — |
-2.28
|
$2.72B — | $2.4M — | $9.41 — | $9.81 — | $2.72B — | 21.40 | $0.44 — | |
| Remitly Global RELY | $14.01 — |
-2.84
|
$2.7B — | $1.26M — | $13.98 — | $14.36 — | $2.7B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $11.83 — |
+0.34
|
$2.43B — | $572.35K — | $11.62 — | $11.86 — | $2.43B — | 0 | -$0.43 — | |
| AvidXchange AVDX | $10.98 — |
-1.79
|
$2.27B — | $1.92M — | $10.93 — | $11.25 — | $2.27B — | 0 | -$0.15 — | |
| Flywire FLYW | $16.79 — |
-0.06
|
$2.09B — | $1.55M — | $16.47 — | $17.01 — | $2.09B — | 0 | -$0.09 — | |
| Verint Systems VRNT | $31.73 — |
-1.73
|
$1.98B — | $302.49K — | $31.7 — | $32.27 — | $1.98B — | 113.32 | $0.28 — | |
| EverCommerce EVCM | $10.68 — |
-1.66
|
$1.98B — | $105.14K — | $10.61 — | $10.82 — | $1.98B — | 0 | -$0.22 — | |
| AvePoint AVPT | $9.41 — |
-0.84
|
$1.74B — | $2.08M — | $9.28 — | $9.54 — | $1.74B — | 0 | -$0.08 — | |
| Sterling Check STER | $15.67 — |
+1.29
|
$1.53B — | $595.61K — | $15.44 — | $15.67 — | $1.53B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $21.24 — |
+0.95
|
$1.52B — | $347.26K — | $20.88 — | $21.31 — | $1.52B — | 0 | -$2.07 — | |
| Couchbase BASE | $28.14 — |
-0.5
|
$1.41B — | $244.78K — | $27.93 — | $28.67 — | $1.41B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.07 — |
-1.64
|
$1.25B — | $297.06K — | $41.73 — | $42.92 — | $1.25B — | 19.12 | $2.2 — | |
| Radware RDWR | $20.52 — |
+1.74
|
$857.47M — | $103.22K — | $20.01 — | $20.53 — | $857.47M — | 0 | -$0.46 — | |
| i3 Verticals IIIV | $19.25 — |
0
|
$644.34M — | $222.76K — | $19.07 — | $19.71 — | $644.34M — | 275.00 | $0.07 — | |
| Bandwidth BAND | $21.41 — |
-2.42
|
$578.23M — | $194.18K — | $21.2 — | $21.89 — | $578.23M — | 0 | -$1.13 — | |
| SecureWorks SCWX | $6.21 — |
+1.14
|
$548.73M — | $81.95K — | $6.13 — | $6.28 — | $548.73M — | 0 | -$1 — | |
| Cognyte Software CGNT | $7.53 — |
-1.95
|
$534.81M — | $69.07K — | $7.5 — | $7.69 — | $534.81M — | 0 | -$0.22 — | |
| Rackspace Technology RXT | $2.12 — |
-1.85
|
$474.56M — | $1.11M — | $2.08 — | $2.2 — | $474.56M — | 0 | -$3.93 — | |
| Consensus Cloud CCSI | $20.23 — |
+0.5
|
$388.82M — | $143.08K — | $19.42 — | $20.28 — | $388.82M — | 4.46 | $4.53 — | |
| Sangoma SANG | $5 — |
+0.4
|
$167.1M — | $15.46K — | $4.88 — | $5.06 — | $167.1M — | 0 | -$0.92 — | |
| Allot ALLT | $2.15 — |
+1.6
|
$82.8M — | $39.32K — | $2.12 — | $2.19 — | $82.8M — | 0 | -$1.66 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}