Result Page 2 for Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VolitionRx VNRX | $0.75 — |
+10.74
|
$62.37M — | $125.17K — | $0.68 — | $0.77 — | $62.37M — | 0 | -$0.45 — | |
Top Ships TOPS | $13.45 — |
-3.94
|
$62.22M — | $12.76K — | $13.38 — | $13.87 — | $62.22M — | 0 | -$12.43 — | |
Vista Gold VGZ | $0.51 — |
+1.59
|
$62.09M — | $95.72K — | $0.51 — | $0.53 — | $62.09M — | 0 | -$0.04 — | |
Alpha Pro Tech APT | $5.12 — |
+0.39
|
$59.85M — | $28.13K — | $5.05 — | $5.16 — | $59.85M — | 14.62 | $0.35 — | |
Milestone Scientific MLSS | $0.76 — |
+3.75
|
$58.5M — | $77.61K — | $0.7299 — | $0.77 — | $58.5M — | 0 | -$0.1 — | |
KULR Technology KULR | $0.32 — |
-7.38
|
$58.46M — | $4.23M — | $0.3099 — | $0.3599 — | $58.46M — | 0 | -$0.18 — | |
Espey Mfg. & Electronics ESP | $21.15 — |
+0.2
|
$57.8M — | $4.65K — | $20.75 — | $21.2 — | $57.8M — | 11.01 | $1.92 — | |
The Marygold Companies MGLD | $1.37 — |
-2.14
|
$54.02M — | $2.18K — | $1.35 — | $1.41 — | $54.02M — | 0 | -$0.04 — | |
Birks BGI | $2.79 — |
-5.73
|
$52.26M — | $8.49K — | $2.7 — | $2.99 — | $52.26M — | 0 | -$0.27 — | |
BK BKTI | $14.15 — |
+1.65
|
$49.95M — | $15.81K — | $13.86 — | $14.25 — | $49.95M — | 0 | -$0.09 — | |
BM BMTX | $3.65 — |
+3.11
|
$43.99M — | $93.24K — | $3.33 — | $3.73 — | $43.99M — | 0 | -$1.01 — | |
Gold Resource GORO | $0.4799 — |
-6.2
|
$43.43M — | $467.9K — | $0.4699 — | $0.5 — | $43.43M — | 0 | -$0.22 — | |
Network-1 NTIP | $1.78 — |
-0.56
|
$41.68M — | $14.05K — | $1.78 — | $1.85 — | $41.68M — | 0 | -$0.07 — | |
Matinas BioPharma MTNB | $0.16 — |
-2.45
|
$40.96M — | $774.2K — | $0.16 — | $0.17 — | $40.96M — | 0 | -$0.11 — | |
Zedge ZDGE | $2.78 — |
+5.7
|
$40.47M — | $54.2K — | $2.62 — | $2.8 — | $40.47M — | 0 | -$1.19 — | |
Superior Drilling Products SDPI | $1.33 — |
-0.38
|
$40.27M — | $28.04K — | $1.31 — | $1.33 — | $40.27M — | 9.46 | $0.14 — | |
Inuvo INUV | $0.28 — |
-4.38
|
$39.81M — | $462.95K — | $0.27 — | $0.2999 — | $39.81M — | 0 | -$0.07 — | |
GEE JOB | $0.3499 — |
-2.21
|
$38.51M — | $177.71K — | $0.3499 — | $0.3699 — | $38.51M — | 7.08 | $0.05 — | |
IGC Pharma IGC | $0.51 — |
+2
|
$38.44M — | $243.12K — | $0.4899 — | $0.51 — | $38.44M — | 0 | -$0.26 — | |
United States Antimony UAMY | $0.3499 — |
+5.28
|
$37.63M — | $996.28K — | $0.33 — | $0.3699 — | $37.63M — | 0 | -$0.06 — | |
Issuer Direct ISDR | $9.53 — |
+2.58
|
$36.38M — | $17.41K — | $9.19 — | $9.53 — | $36.38M — | 47.64 | $0.2 — | |
Comstock LODE | $0.25 — |
-1.71
|
$34.91M — | $1.09M — | $0.25 — | $0.26 — | $34.91M — | 2.80 | $0.09 — | |
Paramount Gold Nevada PZG | $0.51 — |
-2.01
|
$32.6M — | $154K — | $0.51 — | $0.53 — | $32.6M — | 0 | -$0.12 — | |
Indonesia Energy INDO | $3.08 — |
-6.38
|
$31.42M — | $114.79K — | $2.99 — | $3.32 — | $31.42M — | 0 | -$0.26 — | |
Camber Energy CEI | $0.17 — |
+1.08
|
$29.75M — | $4.28M — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.62 — | |
CPI Aerostructures CVU | $2.3 — |
-2.13
|
$29.57M — | $83.72K — | $2.27 — | $2.33 — | $29.57M — | 1.75 | $1.31 — | |
Palatin PTN | $1.83 — |
-4.19
|
$29.53M — | $74.2K — | $1.83 — | $1.9 — | $29.53M — | 0 | -$2.72 — | |
Barnwell Industries BRN | $2.92 — |
+5.04
|
$29.28M — | $10.4K — | $2.64 — | $2.92 — | $29.28M — | 0 | -$0.33 — | |
NanoViricides NNVC | $2.43 — |
+10.45
|
$28.71M — | $567.38K — | $2.22 — | $2.48 — | $28.71M — | 0 | -$0.82 — | |
Flexible FSI | $2.23 — |
+3.24
|
$27.76M — | $55.3K — | $2.17 — | $2.26 — | $27.76M — | 11.73 | $0.19 — | |
Retractable RVP | $0.93 — |
-1.46
|
$27.69M — | $60.78K — | $0.91 — | $0.9499 — | $27.69M — | 0 | -$0.26 — | |
Intellinetics INLX | $6.59 — |
+0.15
|
$27.11M — | $15.94K — | $6.4 — | $6.61 — | $27.11M — | 164.75 | $0.04 — | |
Westwater Resources WWR | $0.4699 — |
-1.25
|
$27.11M — | $178.6K — | $0.4699 — | $0.5 — | $27.11M — | 0 | -$0.15 — | |
Trio-Tech TRT | $6.22 — |
-1.57
|
$26.44M — | $3.49K — | $6.22 — | $6.31 — | $26.44M — | 28.27 | $0.22 — | |
Laird Superfood LSF | $2.6 — |
+3.59
|
$24.99M — | $65.26K — | $2.41 — | $2.63 — | $24.99M — | 0 | -$0.75 — | |
The Arena AREN | $0.8399 — |
0
|
$24.86M — | $5.57K — | $0.79 — | $0.8399 — | $24.86M — | 0 | -$2.19 — | |
WidePoint WYY | $2.65 — |
+1.15
|
$24.68M — | $6.79K — | $2.63 — | $2.66 — | $24.68M — | 0 | -$0.42 — | |
BiomX PHGE | $0.3499 — |
-2.8
|
$24.43M — | $178.3K — | $0.3499 — | $0.39 — | $24.43M — | 0 | -$0.59 — | |
Mexco Energy MXC | $11.63 — |
-2.27
|
$24.4M — | $990 — | $11.63 — | $11.98 — | $24.4M — | 12.78 | $0.91 — | |
iBio IBIO | $2.47 — |
+3.35
|
$21.3M — | $255.09K — | $2.27 — | $2.58 — | $21.3M — | 0 | -$7.23 — | |
American Shared Hospital Services AMS | $3.3 — |
-1.73
|
$20.89M — | $6.09K — | $3.3 — | $3.41 — | $20.89M — | 36.66 | $0.09 — | |
Cohen & Company COHN | $10.3 — |
+7.31
|
$19.85M — | $21.41K — | $9.29 — | $10.3 — | $19.85M — | 0 | -$0.33 — | |
AIM ImmunoTech AIM | $0.3499 — |
-0.29
|
$17.9M — | $509K — | $0.3099 — | $0.38 — | $17.9M — | 0 | -$0.64 — | |
Ashford AINC | $4.83 — |
-0.31
|
$16.57M — | $15.91K — | $4.83 — | $4.84 — | $16.57M — | 0 | -$13.52 — | |
Houston American Energy HUSA | $1.33 — |
-2.21
|
$14.51M — | $41.29K — | $1.33 — | $1.38 — | $14.51M — | 0 | -$0.31 — | |
Loop Media LPTV | $0.2 — |
-16.58
|
$14.25M — | $213.81K — | $0.2 — | $0.2399 — | $14.25M — | 0 | -$0.48 — | |
Planet Green PLAG | $0.2 — |
-10.23
|
$14.24M — | $287.87K — | $0.19 — | $0.22 — | $14.24M — | 0 | -$0.29 — | |
Splash Beverage SBEV | $0.28 — |
-0.53
|
$13.46M — | $148.35K — | $0.27 — | $0.2899 — | $13.46M — | 0 | -$0.49 — | |
DSS DSS | $1.84 — |
-1.6
|
$13M — | $3.22K — | $1.83 — | $1.91 — | $13M — | 0 | -$10.94 — | |
Air Industries AIRI | $3.77 — |
-8.94
|
$12.53M — | $80.89K — | $3.77 — | $4.03 — | $12.53M — | 0 | -$0.67 — | |
Emerson Radio MSN | $0.56 — |
+0.76
|
$11.78M — | $16.03K — | $0.56 — | $0.5699 — | $11.78M — | 6.22 | $0.09 — | |
Can-Fite BioPharma CANF | $2.3 — |
-4.96
|
$11.48M — | $11.85K — | $2.3 — | $2.44 — | $11.48M — | 0 | -$3 — | |
RENN Fund RCG | $1.6 — |
-0.62
|
$11.23M — | $13.47K — | $1.6 — | $1.62 — | $11.23M — | 0 | -$0.12 — | |
Ocean Power OPTT | $0.19 — |
-6.58
|
$11.22M — | $15.83M — | $0.19 — | $0.2099 — | $11.22M — | 0 | -$0.52 — | |
Trinity Place TPHS | $0.16 — |
+3.97
|
$10.06M — | $1.76M — | $0.14 — | $0.16 — | $10.06M — | 0 | -$0.7 — | |
Ault Alliance AULT | $0.33 — |
-3.82
|
$9.92M — | $1.53M — | $0.32 — | $0.3599 — | $9.92M — | 0 | -$6,680 — | |
Fresh Vine Wine VINE | $0.5699 — |
-1.75
|
$9.07M — | $70.58K — | $0.55 — | $0.6099 — | $9.07M — | 0 | -$0.62 — | |
Delta Apparel DLA | $1.26 — |
+1.61
|
$8.88M — | $34.61K — | $1.2 — | $1.31 — | $8.88M — | 0 | -$9.62 — | |
Oragenics OGEN | $1.97 — |
-7.08
|
$8.83M — | $31.41K — | $1.96 — | $2.14 — | $8.83M — | 0 | -$8.47 — | |
Enservco ENSV | $0.2999 — |
+5.46
|
$8.33M — | $291.73K — | $0.27 — | $0.3099 — | $8.33M — | 0 | -$0.32 — | |
AgEagle Aerial Systems, Inc. UAVS | $0.7099 — |
+2.6
|
$7.64M — | $86.63K — | $0.6199 — | $0.64 — | $7.64M — | 0 | -$7.78 — | |
New Concept Energy GBR | $1.42 — |
+9.6
|
$7.31M — | $52.89K — | $1.29 — | $1.54 — | $7.31M — | 0 | -$0.01 — | |
Golden Minerals Company AUMN | $0.4899 — |
+1.21
|
$7.08M — | $66.71K — | $0.4799 — | $0.4899 — | $7.08M — | 0 | -$0.8 — | |
1847 Holdings LLC EFSH | $1.23 — |
-8.89
|
$6.51M — | $713.86K — | $1.17 — | $1.35 — | $6.51M — | 0 | -$77.01 — | |
Altisource Asset Management AAMC | $2.47 — |
-0.21
|
$6.32M — | $1.22K — | $2.33 — | $2.47 — | $6.32M — | 0.062 | $39.85 — | |
NovaBay Pharmaceuticals NBY | $0.1 — |
-39.18
|
$6.17M — | $35.38M — | $0.13 — | $0.1799 — | $6.17M — | 0 | -$3.44 — | |
Dunxin Financial DXF | $0.23 — |
-10.28
|
$5.76M — | $406.63K — | $0.22 — | $0.25 — | $5.76M — | 0 | -$10.11 — | |
Moving iMage MITQ | $0.4899 — |
+1.07
|
$4.99M — | $5.04K — | $0.4799 — | $0.5 — | $4.99M — | 0 | -$0.21 — | |
Regional Health Properties RHE | $2.63 — |
+1.31
|
$4.84M — | $6.88K — | $2.52 — | $2.64 — | $4.84M — | 0.11 | $22.81 — | |
Theriva Biologics TOVX | $0.28 — |
+2.95
|
$4.82M — | $704.62K — | $0.25 — | $0.2899 — | $4.82M — | 0 | -$1.14 — | |
China Pharma CPHI | $0.2899 — |
-1.89
|
$4.76M — | $335.04K — | $0.2899 — | $0.3099 — | $4.76M — | 0 | -$0.92 — | |
SunLink Health Systems SSY | $0.5999 — |
-0.97
|
$4.24M — | $3.52K — | $0.5999 — | $0.5999 — | $4.24M — | 0 | -$0.65 — | |
Universal Security Instruments UUU | $1.52 — |
-2.56
|
$3.52M — | $30.95K — | $1.51 — | $1.56 — | $3.52M — | 10.13 | $0.15 — | |
Ambow Education Holding AMBO | $1.22 — |
-9.63
|
$3.46M — | $16.27K — | $1.22 — | $1.3 — | $3.46M — | 0 | -$1.2 — | |
Better Choice Company BTTR | $3.86 — |
-11.87
|
$3.45M — | $61.02K — | $3.7 — | $4.2 — | $3.45M — | 0 | -$30.82 — | |
cbdMD YCBD | $0.67 — |
-2.53
|
$2.58M — | $12.35K — | $0.65 — | $0.68 — | $2.58M — | 0 | -$9.92 — | |
IT Tech Packaging ITP | $0.25 — |
-1.64
|
$2.48M — | $113.19K — | $0.2399 — | $0.27 — | $2.48M — | 0 | -$1.09 — | |
Power REIT PW | $0.5999 — |
-12.92
|
$2.04M — | $14.91K — | $0.5999 — | $0.6899 — | $2.04M — | 0 | -$4.94 — | |
Boqii Holding BQ | $0.3499 — |
-12.01
|
$1.61M — | $2.21M — | $0.33 — | $0.44 — | $1.61M — | 0 | -$3.35 — | |
BlueRiver BLUA-UN | $11.24 — |
-1.4
|
$0 — | $499 — | $11.24 — | $11.34 — | $0 — | 229.38 | $0.05 — | |
Bite BITE-UN | $11.5 — |
-1.79
|
$0 — | $950 — | $10.81 — | $11.5 — | $0 — | 0 | -$0.04 — | |
Pacific Gas and Electric Company PCG-PA | $22.38 — |
-0.08
|
$5.92B — | $5.87K — | $22.3 — | $22.69 — | $5.92B — | 12.40 | $1.8 — | |
Pacific Gas and Electric Company PCG-PB | $21 — |
-0.94
|
$5.55B — | $456 — | $21 — | $21 — | $5.55B — | 11.64 | $1.8 — | |
Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
<0.01
|
$5.17B — | $659 — | $32.75 — | $32.75 — | $5.17B — | 16.13 | $2.03 — | |
Pacific Gas and Electric Company PCG-PD | $18.64 — |
0
|
$4.93B — | $200 — | $18.64 — | $18.64 — | $4.93B — | 10.33 | $1.8 — | |
Pacific Gas and Electric Company PCG-PG | $18.5 — |
0
|
$4.89B — | $1.42K — | $18.5 — | $18.6 — | $4.89B — | 10.25 | $1.8 — | |
Pacific Gas and Electric Company PCG-PE | $18.25 — |
-1.35
|
$4.82B — | $1.23K — | $18.25 — | $18.25 — | $4.82B — | 10.11 | $1.8 — | |
Pacific Gas and Electric Company PCG-PH | $17.19 — |
0
|
$4.54B — | $12 — | $17.19 — | $17.19 — | $4.54B — | 9.52 | $1.8 — | |
Seaboard SEB | $3,270 — |
-0.41
|
$3.18B — | $1.95K — | $3,213.13 — | $3,328.98 — | $3.18B — | 13.69 | $238.7 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.03 — |
+0.33
|
$537.55M — | $4.2K — | $20.76 — | $21.06 — | $537.55M — | 83.78 | $0.25 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
New England Realty Associates Limited Partnership NEN | $71.5 — |
0
|
$251.48M — | $23 — | $71.5 — | $71.5 — | $251.48M — | 25.08 | $2.85 — | |
Belpointe PREP, LLC OZ | $59.3 — |
-0.17
|
$215.36M — | $215 — | $59.3 — | $59.3 — | $215.36M — | 0 | -$4.34 — | |
Athena Technology Acquisition Corp. II ATEK | $11.32 — |
+0.18
|
$136.21M — | $368 — | $11.32 — | $11.32 — | $136.21M — | 141.50 | $0.08 — | |
Ellsworth Growth and Income Fund ECF-PA | $21.7 — |
-0.6
|
$114.3M — | $1.63K — | $21.7 — | $21.81 — | $114.3M — | 0 | -$0.6 — | |
Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
Bancroft Fund BCV-PA | $22.25 — |
-0.09
|
$100.49M — | $4.2K — | $21.98 — | $22.25 — | $100.49M — | 3.02 | $7.36 — | |
The Gabelli Global Utility & Income Trust GLU-PB | $50.39 — |
+0.04
|
$97.62M — | $100 — | $50.39 — | $50.39 — | $97.62M — | 18.43 | $2.73 — | |
AMCON Distributing Company DIT | $147.71 — |
+5.51
|
$93.11M — | $270 — | $143 — | $147.71 — | $93.11M — | 10.41 | $14.18 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}