Country: United States Exchange: NYSE Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $208.49 — |
-0.85
|
$122.11B — | $2.12M — | $207.34 — | $210.04 — | $122.11B — | 21.31 | $9.78 — | |
| Chubb CB | $263.92 — |
-1.41
|
$107.17B — | $1.61M — | $263.54 — | $268 — | $107.17B — | 11.72 | $22.51 — | |
| The Travelers Companies TRV | $209.41 — |
-1.69
|
$47.95B — | $1.13M — | $208.22 — | $212.13 — | $47.95B — | 15.55 | $13.46 — | |
| The Allstate ALL | $161.6 — |
-1.35
|
$42.65B — | $923.27K — | $161.19 — | $163.54 — | $42.65B — | 35.36 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.06 — |
+0.14
|
$34.71B — | $78.37K — | $21.8 — | $22.07 — | $34.71B — | 1.83 | $12.04 — | |
| Markel MKL | $1,555.06 — |
-1.56
|
$20.22B — | $37.42K — | $1,547.86 — | $1,576 — | $20.22B — | 8.39 | $185.14 — | |
| W. R. Berkley WRB | $78.46 — |
-1.64
|
$20.06B — | $819.21K — | $78.37 — | $79.54 — | $20.06B — | 13.93 | $5.63 — | |
| CNA Financial CNA | $44.31 — |
-0.23
|
$12.02B — | $212.79K — | $43.99 — | $44.54 — | $12.02B — | 9.67 | $4.58 — | |
| American Financial AFG | $125.39 — |
-1.5
|
$10.52B — | $194.2K — | $124.92 — | $126.75 — | $10.52B — | 11.99 | $10.45 — | |
| Kinsale Capital KNSL | $384.77 — |
+0.58
|
$8.96B — | $112.92K — | $382.55 — | $386.04 — | $8.96B — | 25.53 | $15.07 — | |
| RLI RLI | $140.38 — |
-0.54
|
$6.42B — | $103.99K — | $139.19 — | $140.79 — | $6.42B — | 19.41 | $7.23 — | |
| The Hanover Insurance THG | $125.12 — |
-1.85
|
$4.5B — | $113.88K — | $124.82 — | $127.34 — | $4.5B — | 28.11 | $4.45 — | |
| White Mountains Insurance WTM | $1,727.16 — |
<0.01
|
$4.43B — | $12.5K — | $1,710 — | $1,747.48 — | $4.43B — | 7.81 | $221.08 — | |
| Kemper KMPR | $58.01 — |
-1.63
|
$3.73B — | $350.67K — | $57.55 — | $58.62 — | $3.73B — | 0 | -$1.9 — | |
| Hagerty HGTY | $9.97 — |
-0.89
|
$3.36B — | $53.97K — | $9.92 — | $10.02 — | $3.36B — | 124.62 | $0.08 — | |
| Mercury General MCY | $52.6 — |
-2.21
|
$2.91B — | $222.38K — | $52.12 — | $53.91 — | $2.91B — | 13.52 | $3.89 — | |
| Stewart Information Services STC | $60.07 — |
-0.99
|
$1.66B — | $152.49K — | $59.58 — | $60.59 — | $1.66B — | 39.51 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.95 — |
0
|
$1.55B — | $32.66K — | $25.85 — | $25.98 — | $1.55B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $33.81 — |
+0.36
|
$1.38B — | $279.36K — | $33.41 — | $33.95 — | $1.38B — | 21.53 | $1.57 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.55 — |
-0.24
|
$1.23B — | $10.74K — | $20.39 — | $20.7 — | $1.23B — | 0 | -$0.24 — | |
| Lemonade LMND | $15.91 — |
+0.63
|
$1.12B — | $626.3K — | $15.53 — | $15.96 — | $1.12B — | 0 | -$3.12 — | |
| HCI HCI | $96.21 — |
-0.51
|
$1.01B — | $83.05K — | $95.45 — | $96.72 — | $1.01B — | 9.72 | $9.89 — | |
| ProAssurance PRA | $12.93 — |
-3.72
|
$659.59M — | $335.99K — | $12.74 — | $13.31 — | $659.59M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $18.72 — |
-1.47
|
$538.37M — | $126.39K — | $18.47 — | $18.86 — | $538.37M — | 7.28 | $2.57 — | |
| Heritage Insurance HRTG | $7.82 — |
-4.05
|
$239.58M — | $223.09K — | $7.72 — | $8.12 — | $239.58M — | 4.73 | $1.65 — | |
| The Allstate Corporation ALL-PI | $20.63 — |
+0.1
|
$0 — | $23.03K — | $20.51 — | $20.68 — | $0 — | 1.71 | $12.04 — | |
| Argo ARGO-PA | $24.73 — |
-0.16
|
$0 — | $6.91K — | $24.71 — | $24.76 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.08 — |
+0.05
|
$0 — | $13.03K — | $19.95 — | $20.35 — | $0 — | 0 | -$0.24 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $31.95 — |
+2.27
|
$434.66M — | $1.26K — | $31.34 — | $31.95 — | $434.66M — | 12.88 | $2.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}