Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
- {{country.name}}
- All countries
- United States (118)
NYSE (118)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
Banks-Regional (118)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.19 — |
+0.04
|
$142.41B — | $132.67K — | $56.06 — | $56.35 — | $142.41B — | 17.55 | $3.2 — | |
| ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
| U.S. Bancorp USB-PH | $21.19 — |
-0.09
|
$87.24B — | $12.25K — | $21.19 — | $21.32 — | $87.24B — | 4.56 | $4.64 — | |
| U.S. Bancorp USB-PP | $24.03 — |
+0.04
|
$75.39B — | $4.34K — | $24.02 — | $24.04 — | $75.39B — | 5.18 | $4.64 — | |
| U.S. Bancorp USB | $41.08 — |
-0.24
|
$64.1B — | $679.65K — | $40.8 — | $41.23 — | $64.1B — | 13.64 | $3.01 — | |
| The PNC Financial Services PNC | $158.24 — |
-0.2
|
$62.96B — | $122.58K — | $157.41 — | $158.55 — | $62.96B — | 13.28 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.34 — |
-1.68
|
$62.16B — | $1.95M — | $6.34 — | $6.38 — | $62.16B — | 9.60 | $0.66 — | |
| Truist Financial Corporation TFC | $39.2 — |
-0.87
|
$52.45B — | $508.63K — | $39.17 — | $39.44 — | $52.45B — | 0 | -$1.31 — | |
| Mizuho Financial MFG | $4.03 — |
-1.35
|
$51.01B — | $70.29K — | $4.02 — | $4.03 — | $51.01B — | 11.83 | $0.34 — | |
| Lloyds Banking Group plc LYG | $2.86 — |
+0.88
|
$45.38B — | $1.42M — | $2.85 — | $2.87 — | $45.38B — | 7.93 | $0.36 — | |
| Banco Santander (Brasil) BSBR | $5.48 — |
-0.18
|
$40.94B — | $12.39K — | $5.45 — | $5.48 — | $40.94B — | 22.83 | $0.24 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.35B — | $1.68M — | $16.73 — | $16.91 — | $33.35B — | 5.44 | $3.1 — | |
| Banco Bradesco BBD | $2.6 — |
-1.33
|
$27.56B — | $1.9M — | $2.59 — | $2.61 — | $27.56B — | 11.28 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.33 — |
-1.06
|
$26.05B — | $642 — | $2.33 — | $2.33 — | $26.05B — | 10.13 | $0.23 — | |
| M&T Bank MTB | $153.46 — |
+0.05
|
$25.6B — | $6.03K — | $153.46 — | $153.46 — | $25.6B — | 10.36 | $14.8 — | |
| KB Financial KB | $57.63 — |
-3.47
|
$21.99B — | $23.58K — | $57.56 — | $57.87 — | $21.99B — | 7.66 | $7.52 — | |
| KeyCorp KEY-PK | $21.07 — |
-0.52
|
$18.49B — | $30.69K — | $20.92 — | $21.35 — | $18.49B — | 8.51 | $2.48 — | |
| Regions Financial RF | $19.66 — |
-1.18
|
$18B — | $656.69K — | $19.62 — | $19.77 — | $18B — | 10.62 | $1.85 — | |
| Shinhan Financial SHG | $35.2 — |
-2.55
|
$17.93B — | $8.48K — | $35.15 — | $35.26 — | $17.93B — | 5.95 | $5.91 — | |
| Citizens Financial CFG | $36.3 — |
-0.74
|
$16.52B — | $196.68K — | $36.3 — | $36.61 — | $16.52B — | 13.05 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.02
|
$15.16B — | $366 — | $25.42 — | $25.42 — | $15.16B — | 5.38 | $4.72 — | |
| KeyCorp KEY-PI | $23.92 — |
-0.25
|
$14.3B — | $29.59K — | $23.74 — | $23.99 — | $14.3B — | 9.66 | $2.48 — | |
| KeyCorp KEY | $15.11 — |
-1.36
|
$14.25B — | $797.83K — | $15.11 — | $15.28 — | $14.25B — | 19.37 | $0.78 — | |
| KeyCorp KEY-PJ | $21.15 — |
-0.47
|
$14.11B — | $23.31K — | $21.01 — | $21.36 — | $14.11B — | 8.54 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.08 — |
+0.17
|
$13.26B — | $42.5K — | $23.05 — | $23.23 — | $13.26B — | 9.57 | $2.41 — | |
| Regions Financial Corporation RF-PB | $25.2 — |
+0.4
|
$13.14B — | $31.62K — | $25.02 — | $25.2 — | $13.14B — | 10.45 | $2.41 — | |
| Credicorp BAP | $164.87 — |
-0.48
|
$13.1B — | $25.8K — | $164.35 — | $165.29 — | $13.1B — | 9.96 | $16.55 — | |
| Banco de Chile BCH | $24.36 — |
-0.73
|
$12.3B — | $93.52K — | $24.25 — | $24.48 — | $12.3B — | 7.80 | $3.12 — | |
| Banco Santander-Chile BSAC | $19.95 — |
-0.2
|
$9.42B — | $65K — | $19.86 — | $20.04 — | $9.42B — | 14.88 | $1.34 — | |
| Bancolombia CIB | $37.27 — |
-0.11
|
$9.1B — | $1 — | $37.2 — | $37.85 — | $9.1B — | 5.65 | $6.59 — | |
| First Horizon FHN | $16.25 — |
+1.75
|
$8.89B — | $3.74M — | $15.99 — | $16.26 — | $8.89B — | 11.28 | $1.44 — | |
| Woori Financial WF | $32.7 — |
-1.65
|
$8.09B — | $3.31K — | $32.7 — | $32.89 — | $8.09B — | 4.80 | $6.8 — | |
| Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $559.1K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
| Western Alliance Bancorporation WAL | $64.69 — |
+0.48
|
$7.12B — | $702.87K — | $64.19 — | $65.31 — | $7.12B — | 9.43 | $6.86 — | |
| Comerica Incorporated CMA | $53.55 — |
-0.09
|
$7.1B — | $35.02K — | $53.22 — | $53.63 — | $7.1B — | 10.64 | $5.03 — | |
| Cullen/Frost Bankers CFR | $105.5 — |
+0.65
|
$6.78B — | $212.62K — | $104.65 — | $106.03 — | $6.78B — | 12.47 | $8.46 — | |
| Prosperity Bancshares PB | $64 — |
-0.5
|
$6.14B — | $14.29K — | $63.92 — | $64.28 — | $6.14B — | 14.81 | $4.32 — | |
| SouthState SSB | $79.01 — |
-0.63
|
$6.02B — | $13.59K — | $79.01 — | $79.21 — | $6.02B — | 12.88 | $6.13 — | |
| Synovus Financial SNV | $39.9 — |
+0.58
|
$5.84B — | $938.17K — | $39.59 — | $40.19 — | $5.84B — | 13.66 | $2.92 — | |
| Banco Macro BMA | $64.65 — |
-2.34
|
$5.38B — | $379.71K — | $64.15 — | $67.24 — | $5.38B — | 6.21 | $10.4 — | |
| Cadence Bank CADE | $29 — |
+0.1
|
$5.3B — | $528.85K — | $28.89 — | $29.22 — | $5.3B — | 138.09 | $0.21 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
0
|
$5.2B — | $1.17K — | $25.25 — | $25.25 — | $5.2B — | 5.23 | $4.82 — | |
| F.N.B FNB | $14.12 — |
+0.86
|
$5.08B — | $2.06M — | $13.91 — | $14.2 — | $5.08B — | 11.47 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.25 — |
+0.41
|
$4.86B — | $733.95K — | $24.04 — | $24.37 — | $4.86B — | 12.56 | $1.93 — | |
| Glacier Bancorp GBCI | $39.07 — |
-0.31
|
$4.43B — | $281.67K — | $38.95 — | $39.44 — | $4.43B — | 22.32 | $1.75 — | |
| ServisFirst Bancshares SFBS | $65.3 — |
+0.28
|
$3.56B — | $79.54K — | $64.57 — | $65.85 — | $3.56B — | 17.89 | $3.65 — | |
| Axos Financial AX | $61.51 — |
+0.7
|
$3.5B — | $297.77K — | $60.94 — | $61.92 — | $3.5B — | 8.40 | $7.32 — | |
| Webster Financial Corporation WBS-PF | $20.38 — |
0
|
$3.45B — | $18.65K — | $20.14 — | $20.8 — | $3.45B — | 7.81 | $2.61 — | |
| Associated Banc-Corp ASB | $21.75 — |
-0.41
|
$3.28B — | $1.12M — | $21.73 — | $22.03 — | $3.28B — | 21.96 | $0.99 — | |
| Banco BBVA Argentina BBAR | $11.35 — |
+0.27
|
$3.1B — | $132.71K — | $11.14 — | $11.37 — | $3.1B — | 13.04 | $0.87 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
-0.17
|
$3.04B — | $117.58K — | $17.69 — | $17.92 — | $3.04B — | 14.56 | $1.22 — | |
| Atlantic Union Bankshares AUB | $33.73 — |
-0.06
|
$3.03B — | $1.97K — | $33.73 — | $33.73 — | $3.03B — | 12.44 | $2.71 — | |
| First BanCorp FBP | $18.07 — |
-0.06
|
$3.01B — | $2.21K — | $18.07 — | $18.07 — | $3.01B — | 10.26 | $1.76 — | |
| Grupo Aval Acciones y Valores AVAL | $2.52 — |
+1.2
|
$2.99B — | $38.59K — | $2.49 — | $2.53 — | $2.99B — | 27.99 | $0.09 — | |
| New York Community Bancorp NYCB | $3.46 — |
+0.97
|
$2.84B — | $1.2M — | $3.41 — | $3.49 — | $2.84B — | 0 | -$3.49 — | |
| Intercorp Financial Services IFS | $22.96 — |
0
|
$2.68B — | $748 — | $22.96 — | $22.96 — | $2.68B — | 9.33 | $2.46 — | |
| Community Bank System CBU | $48.52 — |
-0.32
|
$2.56B — | $5.8K — | $48.39 — | $48.58 — | $2.56B — | 15.65 | $3.1 — | |
| Banc of California BANC | $14.55 — |
+0.14
|
$2.45B — | $1.43M — | $14.42 — | $14.62 — | $2.45B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $58.78 — |
-0.19
|
$2.33B — | $135.58K — | $58.65 — | $59.33 — | $2.33B — | 15.18 | $3.87 — | |
| Park National PRK | $140.05 — |
+0.81
|
$2.26B — | $34.07K — | $138.79 — | $140.25 — | $2.26B — | 17.72 | $7.9 — | |
| BankUnited BKU | $29.17 — |
-0.14
|
$2.18B — | $281.03K — | $29.12 — | $29.51 — | $2.18B — | 12.57 | $2.32 — | |
| Hilltop HTH | $31.87 — |
+0.06
|
$2.08B — | $4.95K — | $31.87 — | $31.91 — | $2.08B — | 18.63 | $1.71 — | |
| Provident Financial Services PFS | $15.64 — |
0
|
$2.04B — | $1.13M — | $15.56 — | $15.77 — | $2.04B — | 9.77 | $1.6 — | |
| FB Financial FBK | $39.38 — |
+2.23
|
$1.85B — | $163.34K — | $38.48 — | $39.42 — | $1.85B — | 16.54 | $2.38 — | |
| Renasant RNST | $31.48 — |
+2.47
|
$1.77B — | $218.43K — | $30.56 — | $31.57 — | $1.77B — | 12.90 | $2.44 — | |
| OFG Bancorp OFG | $37.42 — |
+0.11
|
$1.76B — | $8.77K — | $37.37 — | $37.58 — | $1.76B — | 9.54 | $3.92 — | |
| Live Oak Bancshares LOB | $35.61 — |
-0.17
|
$1.6B — | $3.8K — | $35.28 — | $35.77 — | $1.6B — | 15.96 | $2.23 — | |
| Customers Bancorp CUBI | $47.13 — |
-0.55
|
$1.49B — | $4.94K — | $47 — | $47.12 — | $1.49B — | 6.57 | $7.17 — | |
| First Commonwealth Financial FCF | $13.94 — |
0
|
$1.43B — | $238.89K — | $13.87 — | $14.01 — | $1.43B — | 8.65 | $1.61 — | |
| National Bank NBHC | $37.3 — |
+0.46
|
$1.41B — | $218.66K — | $36.88 — | $37.3 — | $1.41B — | 10.71 | $3.48 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $31.12 — |
+0.52
|
$1.14B — | $63.04K — | $30.66 — | $31.29 — | $1.14B — | 6.31 | $4.93 — | |
| Byline Bancorp BY | $23.67 — |
-0.04
|
$1.04B — | $1.81K — | $23.65 — | $23.67 — | $1.04B — | 8.67 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $23.13 — |
+0.22
|
$1B — | $122.99K — | $22.95 — | $23.22 — | $1B — | 46.25 | $0.5 — | |
| Grupo Supervielle SUPV | $7.39 — |
-1.6
|
$874.87M — | $143.38K — | $7.28 — | $7.49 — | $874.87M — | 11.19 | $0.66 — | |
| Amerant Bancorp AMTB | $22.96 — |
-0.26
|
$774.11M — | $63.92K — | $22.91 — | $23.15 — | $774.11M — | 34.26 | $0.67 — | |
| Tompkins Financial TMP | $48.17 — |
-0.76
|
$693.86M — | $577 — | $48.17 — | $48.17 — | $693.86M — | 98.30 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.96 — |
-0.14
|
$630.1M — | $6.99K — | $25.95 — | $26 — | $630.1M — | 2.58 | $10.03 — | |
| Central Pacific Financial CPF | $21.21 — |
+0.19
|
$573.57M — | $2.57K — | $21.07 — | $21.25 — | $573.57M — | 10.34 | $2.05 — | |
| Equity Bancshares EQBK | $34.46 — |
+0.38
|
$525.61M — | $1.51K — | $34.04 — | $34.56 — | $525.61M — | 54.69 | $0.63 — | |
| Metropolitan Bank Holding MCB | $44.4 — |
+0.2
|
$496.96M — | $6.49K — | $44.08 — | $44.4 — | $496.96M — | 7.25 | $6.12 — | |
| Bar Harbor Bankshares BHB | $26.78 — |
0
|
$407.92M — | $34.39K — | $26.58 — | $26.89 — | $407.92M — | 9.73 | $2.75 — | |
| SmartFinancial SMBK | $23.2 — |
+2.2
|
$395.85M — | $27.73K — | $22.7 — | $23.29 — | $395.85M — | 14.87 | $1.56 — | |
| First Foundation FFWM | $6.19 — |
-0.96
|
$349.81M — | $7.54K — | $6.19 — | $6.25 — | $349.81M — | 0 | -$3.67 — | |
| Guaranty Bancshares GNTY | $29.67 — |
-0.03
|
$341.71M — | $3.36K — | $29.31 — | $30.28 — | $341.71M — | 12.11 | $2.45 — | |
| Evans Bancorp EVBN | $28.04 — |
-0.95
|
$154.81M — | $639 — | $28.03 — | $28.04 — | $154.81M — | 7.30 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $3.05 — |
-0.33
|
$70.09M — | $3.88K — | $3.05 — | $3.06 — | $70.09M — | 0 | -$3.09 — | |
| Western Alliance Bancorporation WAL-PA | $18.41 — |
+0.05
|
$0 — | $7.75K — | $18.35 — | $18.41 — | $0 — | 2.04 | $8.98 — | |
| Regions Financial RF-PE | $18.02 — |
+0.51
|
$0 — | $461 — | $18.02 — | $18.02 — | $0 — | 7.47 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.66 — |
-0.06
|
$0 — | $1.32K — | $16.66 — | $16.66 — | $0 — | 3.59 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.77 — |
-0.58
|
$0 — | $238 — | $18.77 — | $18.99 — | $0 — | 2.87 | $6.52 — | |
| Truist Financial TFC-PO | $22.53 — |
+0.28
|
$0 — | $3.17K — | $22.48 — | $22.53 — | $0 — | 5.02 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.95 — |
-0.2
|
$0 — | $19.28K — | $24.94 — | $25 — | $0 — | 5.17 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.8 — |
0
|
$0 — | $1.03K — | $19.8 — | $19.9 — | $0 — | 4.19 | $4.72 — | |
| Cadence Bank CADE-PA | $20.75 — |
-0.95
|
$0 — | $10.92K — | $20.58 — | $21.27 — | $0 — | 13.43 | $1.55 — | |
| First Horizon FHN-PF | $17.65 — |
+0.34
|
$0 — | $11.44K — | $17.56 — | $17.9 — | $0 — | 10.50 | $1.68 — | |
| First Horizon FHN-PE | $23.81 — |
-0.51
|
$0 — | $45 — | $23.81 — | $24 — | $0 — | 14.17 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.94 — |
-0.35
|
$0 — | $8.09K — | $19.94 — | $20.31 — | $0 — | 9.63 | $2.07 — | |
| Truist Financial TFC-PR | $20.05 — |
-0.22
|
$0 — | $2.15K — | $20.05 — | $20.05 — | $0 — | 4.47 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.96 — |
+0.44
|
$0 — | $1.95K — | $15.96 — | $15.96 — | $0 — | 2.62 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.66 — |
-0.54
|
$0 — | $1.36K — | $17.66 — | $17.74 — | $0 — | 3.80 | $4.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}