Oops




$2.74T
Total marketcap
$121.64B
Total volume
BTC 50.45%   •   ETH 16.44%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $625,150 —
+0.3
$895.07B — $11.91K — $621,961.1 — $627,500 — $895.07B — 12.28 $50.89K —
Berkshire Hathaway Inc.  BRK-B $414.37 —
+0.33
$895.07B — $2.72M — $412.56 — $415.7 — $895.07B — 12.22 $33.9 —
JPMorgan Chase &  JPM $199.52 —
+2.01
$572.96B — $13.57M — $196.6 — $199.9 — $572.96B — 12.04 $16.56 —
Visa  V $275.95 —
-0.93
$564.62B — $6.55M — $274.88 — $278.43 — $564.62B — 30.86 $8.94 —
Mastercard Incorporated  MA $459.1 —
-0.12
$426.79B — $2.16M — $455.63 — $460.39 — $426.79B — 36.49 $12.58 —
JPMorgan Chase & Co.  JPM-PD $24.88 —
-0.28
$330.55B — $65.45K — $24.87 — $24.99 — $330.55B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.08
$330.31B — $71K — $25.13 — $25.22 — $330.31B — 1.86 $13.48 —
Bank of America  BAC $39.65 —
+2.14
$310.08B — $31.54M — $38.77 — $39.75 — $310.08B — 13.67 $2.9 —
Bank of America Corporation  BML-PG $22.69 —
-0.13
$306.39B — $3.92K — $22.46 — $22.72 — $306.39B — 6.45 $3.51 —
Bank of America Corporation  BML-PH $21.84 —
+0.32
$296.12B — $20.33K — $21.67 — $21.94 — $296.12B — 6.21 $3.51 —
Bank of America Corporation  BAC-PE $24.14 —
-0.04
$286.75B — $17.9K — $24.12 — $24.36 — $286.75B — 6.87 $3.51 —
Bank of America Corporation  BML-PL $22.55 —
+0.31
$277.84B — $12.44K — $22.52 — $22.6 — $277.84B — 6.41 $3.51 —
Bank of America Corporation  BML-PJ $23.04 —
+0.48
$266.45B — $16.51K — $22.93 — $23.04 — $266.45B — 6.55 $3.51 —
Bank of America Corporation  BAC-PB $25.05 —
-0.52
$250.38B — $51.26K — $25.04 — $25.16 — $250.38B — 7.12 $3.51 —
Bank of America Corporation  BAC-PK $24.8 —
-0.16
$248.81B — $45.35K — $24.8 — $24.9 — $248.81B — 7.05 $3.51 —
Wells Fargo & Company  WFC $61.46 —
+1.25
$214.27B — $17.73M — $60.78 — $61.7 — $214.27B — 12.80 $4.8 —
Wells Fargo & Company  WFC-PY $23.93 —
-0.02
$195.36B — $32.38K — $23.87 — $23.99 — $195.36B — 4.95 $4.83 —
Wells Fargo & Company  WFC-PL $1,176.85 —
+0.07
$183.93B — $9.51K — $1,175 — $1,178 — $183.93B — 243.55 $4.83 —
American Express Company  AXP $243.08 —
+0.32
$174.85B — $1.83M — $241.34 — $243.58 — $174.85B — 20.03 $12.13 —
HSBC Holdings plc  HSBC $44.58 —
+0.88
$167.61B — $1.19M — $44.3 — $44.61 — $167.61B — 7.68 $5.8 —
Morgan Stanley  MS $101.53 —
+1.2
$165B — $8.32M — $100.15 — $103.25 — $165B — 18.46 $5.5 —
Blackstone  BX $127.71 —
+1.62
$154.41B — $2.81M — $125.02 — $128.04 — $154.41B — 44.96 $2.84 —
The Goldman Sachs  GS $470.41 —
+1.61
$151.69B — $2.57M — $462.2 — $471.31 — $151.69B — 18.34 $25.64 —
Royal Bank of Canada  RY $105.88 —
+0.04
$149.98B — $466.51K — $105.26 — $106.38 — $149.98B — 13.38 $7.91 —
The Charles Schwab  SCHW $78.9 —
+0.31
$144.24B — $5.82M — $78.08 — $79.34 — $144.24B — 33.01 $2.39 —
HDFC Bank  HDB $56.17 —
-0.6
$142.36B — $1.68M — $55.96 — $56.46 — $142.36B — 17.55 $3.2 —
S&P Global  SPGI $439.87 —
+0.49
$137.64B — $1.33M — $436.9 — $441.23 — $137.64B — 49.25 $8.93 —
Wells Fargo & Company  WFC-PC $19.32 —
-0.16
$124.74B — $66.87K — $19.32 — $19.49 — $124.74B — 3.99 $4.83 —
Citigroup  C $64.74 —
+2.5
$123.49B — $10.88M — $63.2 — $64.88 — $123.49B — 18.87 $3.43 —
The Progressive  PGR $209.38 —
+1.16
$122.63B — $2.63M — $207.79 — $211.28 — $122.63B — 21.40 $9.78 —
BlackRock  BLK $804.93 —
-0.03
$119.61B — $455.23K — $800.23 — $806.67 — $119.61B — 20.45 $39.36 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.98 —
-0.5
$117.03B — $2.21M — $9.96 — $10 — $117.03B — 12.47 $0.8 —
Chubb  CB $265 —
+0.33
$107.61B — $1.41M — $264.62 — $267.29 — $107.61B — 11.77 $22.5 —
Marsh & McLennan Companies  MMC $209.93 —
+0.37
$103.44B — $1.04M — $208.82 — $210.31 — $103.44B — 26.67 $7.87 —
The Toronto-Dominion Bank  TD $56.86 —
+0.09
$100.75B — $1.62M — $56.61 — $57.39 — $100.75B — 12.22 $4.65 —
KKR &  KKR $106.49 —
+1.54
$98.18B — $2.03M — $104.22 — $106.71 — $98.18B — 23.82 $4.47 —
UBS Group AG  UBS $30.4 —
+1
$97.58B — $1.24M — $30.05 — $30.43 — $97.58B — 3.51 $8.65 —
ICICI Bank  IBN $27 —
-0.3
$94.89B — $3.6M — $26.98 — $27.13 — $94.89B — 18.12 $1.49 —
U.S. Bancorp  USB-PH $21.21 —
+0.24
$87.32B — $97.55K — $21.07 — $21.34 — $87.32B — 4.57 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.67 —
+0.68
$87.24B — $69.35K — $23.47 — $23.8 — $87.24B — 0.45 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $23.59 —
-0.11
$83.73B — $78.64K — $23.45 — $23.67 — $83.73B — 0.45 $51.53 —
Sumitomo Mitsui Financial  SMFG $12.65 —
+0.08
$83.11B — $508.59K — $12.61 — $12.67 — $83.11B — 13.60 $0.93 —
Morgan Stanley  MS-PA $23.44 —
+0.34
$82.54B — $50.56K — $23.23 — $23.44 — $82.54B — 2.98 $7.86 —
Banco Santander, S.A.  SAN $5.2 —
-0.19
$81.93B — $805.64K — $5.16 — $5.21 — $81.93B — 7.12 $0.73 —
Intercontinental Exchange  ICE $137.27 —
+0.23
$78.74B — $1.56M — $136.61 — $137.55 — $78.74B — 31.55 $4.35 —
Moody's  MCO $412.95 —
+0.09
$75.41B — $483.71K — $410.35 — $415.27 — $75.41B — 45.03 $9.17 —
U.S. Bancorp  USB-PP $24.02 —
-0.21
$75.36B — $35.21K — $24.01 — $24.19 — $75.36B — 5.17 $4.64 —
Morgan Stanley  MS-PI $25.11 —
-0.36
$66.96B — $45.44K — $25.09 — $25.23 — $66.96B — 3.19 $7.86 —
Morgan Stanley  MS-PK $24.62 —
+0.04
$66.92B — $65.92K — $24.56 — $24.72 — $66.92B — 3.13 $7.86 —
Morgan Stanley  MS-PF $25.3 —
-0.12
$65.42B — $37.28K — $25.27 — $25.36 — $65.42B — 3.21 $7.86 —
Apollo Global Management  APO $114.7 —
+1.55
$65.26B — $1.49M — $112.17 — $114.9 — $65.26B — 12.88 $8.9 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.8K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.42 —
-0.43
$64.48B — $41.97K — $25.42 — $25.53 — $64.48B — 3.23 $7.86 —
U.S. Bancorp  USB $41.18 —
+0.71
$64.26B — $6.21M — $40.83 — $41.22 — $64.26B — 13.68 $3.01 —
Itaú Unibanco Holding  ITUB $6.45 —
-0.77
$63.22B — $13.71M — $6.41 — $6.53 — $63.22B — 9.77 $0.66 —
The PNC Financial Services  PNC $158.55 —
+0.9
$63.09B — $1.1M — $157 — $158.66 — $63.09B — 13.31 $11.91 —
Aon  AON $289.98 —
-1.02
$63.05B — $910.94K — $289.82 — $293.63 — $63.05B — 22.67 $12.79 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.87 —
+1.12
$62.65B — $649.63K — $10.75 — $10.87 — $62.65B — 7.34 $1.48 —
The Bank of Nova Scotia  BNS $48.53 —
+1
$59.39B — $1.11M — $48.03 — $48.59 — $59.39B — 10.80 $4.49 —
ING Groep  ING $17.98 —
+0.62
$58.95B — $1.25M — $17.94 — $18.02 — $58.95B — 7.95 $2.26 —
Nu  NU $12.02 —
+3
$57.47B — $23.91M — $11.62 — $12.06 — $57.47B — 46.23 $0.26 —
Arthur J. Gallagher &  AJG $257.84 —
+0.57
$56.34B — $478.15K — $255.86 — $258.37 — $56.34B — 52.40 $4.92 —
Capital One Financial  COF $140.42 —
-0.14
$53.63B — $1.75M — $139.95 — $141.02 — $53.63B — 11.00 $12.76 —
Truist Financial Corporation  TFC $39.54 —
+1.31
$52.91B — $5.33M — $39.1 — $39.61 — $52.91B — 0 -$1.31 —
American  AIG $78.68 —
-0.14
$52.22B — $2.9M — $78.59 — $79.39 — $52.22B — 11.76 $6.69 —
Mizuho Financial  MFG $4.08 —
-1.45
$51.7B — $748.75K — $4.06 — $4.08 — $51.7B — 12.00 $0.34 —
MetLife  MET $72.59 —
-0.41
$51.62B — $2.15M — $72.5 — $73.4 — $51.62B — 25.11 $2.89 —
The Charles Schwab Corporation  SCHW-PD $25.03 —
+0.28
$50.6B — $54.45K — $24.91 — $25.06 — $50.6B — 9.03 $2.77 —
Aflac Incorporated  AFL $87.59 —
+0.46
$49.77B — $1.26M — $87.06 — $87.72 — $49.77B — 9.63 $9.09 —
The Travelers Companies  TRV $216.25 —
+0.3
$49.52B — $735.36K — $215.51 — $217.88 — $49.52B — 16.07 $13.45 —
MetLife, Inc.  MET-PA $24.84 —
-0.24
$48.25B — $27.25K — $24.8 — $24.96 — $48.25B — 3.18 $7.81 —
Manulife Financial  MFC $26.37 —
+0.82
$47.45B — $7.22M — $26.08 — $26.41 — $47.45B — 15.42 $1.71 —
Canadian Imperial Bank of Commerce  CM $49.07 —
+0.27
$46.1B — $483.09K — $48.76 — $49.34 — $46.1B — 10.22 $4.8 —
Lloyds Banking Group plc  LYG $2.83 —
0
$44.99B — $7.42M — $2.81 — $2.84 — $44.99B — 7.86 $0.36 —
Ares Management  ARES $143.62 —
-0.65
$44.5B — $2.56M — $137.54 — $147.26 — $44.5B — 63.83 $2.25 —
The Allstate  ALL $168.19 —
+0.2
$44.39B — $816.83K — $167.84 — $170.05 — $44.39B — 36.80 $4.57 —
The Bank of New York Mellon  BK $59.08 —
+0.22
$44.18B — $2.52M — $58.69 — $59.17 — $44.18B — 14.80 $3.99 —
Ameriprise Financial  AMP $434.08 —
+0.23
$43.11B — $313.08K — $432.42 — $437.35 — $43.11B — 14.76 $29.39 —
MetLife, Inc.  MET-PE $23.91 —
-0.46
$42.4B — $31.32K — $23.87 — $24.11 — $42.4B — 3.06 $7.81 —
Prudential Financial  PRU $117.84 —
+0.12
$42.31B — $1.04M — $117.66 — $118.55 — $42.31B — 19.87 $5.93 —
Barclays PLC  BCS $11.17 —
+1.36
$41.74B — $12.68M — $11 — $11.18 — $41.74B — 8.46 $1.32 —
Banco Santander (Brasil)  BSBR $5.49 —
+1.1
$41.02B — $987.78K — $5.4 — $5.52 — $41.02B — 22.87 $0.24 —
MSCI  MSCI $505.53 —
-1.31
$40.05B — $792.93K — $502.55 — $515.47 — $40.05B — 34.48 $14.66 —
NatWest  NWG $8.21 —
+0.74
$35.83B — $1.86M — $8.13 — $8.25 — $35.83B — 6.95 $1.18 —
The Allstate Corporation  ALL-PH $22.33 —
-1.33
$34.66B — $53.88K — $22.32 — $22.74 — $34.66B — 1.85 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.88 —
-0.41
$33.35B — $1.68M — $16.73 — $16.91 — $33.35B — 5.44 $3.1 —
Discover Financial Services  DFS $125.18 —
+0.46
$31.37B — $1.03M — $124.37 — $125.39 — $31.37B — 14.20 $8.81 —
The Hartford Financial Services  HIG $102.12 —
+0.04
$30.2B — $896.65K — $101.95 — $102.82 — $30.2B — 11.63 $8.78 —
Sun Life Financial  SLF $51.24 —
-0.47
$29.82B — $425.39K — $50.84 — $51.71 — $29.82B — 13.17 $3.89 —
Rocket Companies  RKT $14.54 —
-0.75
$28.9B — $2.32M — $14.2 — $14.58 — $28.9B — 8.06 $1.8 —
Prudential  PUK $20.48 —
+0.1
$28.16B — $733.63K — $20.24 — $20.5 — $28.16B — 16.51 $1.24 —
Banco Bradesco  BBD $2.63 —
0
$27.93B — $17.66M — $2.62 — $2.65 — $27.93B — 11.43 $0.23 —
Blue Owl Capital  OWL $18.92 —
+0.58
$27.03B — $5.02M — $18.72 — $18.95 — $27.03B — 157.66 $0.12 —
Banco Bradesco S.A.  BBDO $2.36 —
-0.21
$26.33B — $4.49K — $2.34 — $2.36 — $26.33B — 10.23 $0.23 —
Raymond James Financial  RJF $124.79 —
-0.27
$25.87B — $604.09K — $124.67 — $125.68 — $25.87B — 15.05 $8.29 —
Brown & Brown  BRO $89.85 —
-0.01
$25.63B — $1.5M — $89.84 — $90.5 — $25.63B — 27.73 $3.24 —
M&T Bank  MTB $153.38 —
+0.74
$25.59B — $507.74K — $152.12 — $153.66 — $25.59B — 10.36 $14.8 —
ORIX  IX $107.52 —
-1.96
$24.76B — $11.13K — $107.22 — $107.98 — $24.76B — 11.23 $9.57 —
State Street  STT $77.08 —
-0.09
$23.22B — $1.58M — $77.01 — $77.52 — $23.22B — 14.19 $5.43 —
KB Financial  KB $59.7 —
+0.71
$22.78B — $142.06K — $59.42 — $59.89 — $22.78B — 7.93 $7.52 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here