Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.52 — |
-0.08
|
$102.32B — | $317.98K — | $110.07 — | $111.12 — | $102.32B — | 32.31 | $3.42 — | |
| American Tower Corporation AMT | $192.56 — |
-0.81
|
$89.92B — | $122.74K — | $192.33 — | $194.24 — | $89.92B — | 43.46 | $4.43 — | |
| Welltower WELL | $101.87 — |
+0.76
|
$60.91B — | $147.98K — | $100.39 — | $102.07 — | $60.91B — | 118.45 | $0.86 — | |
| Simon Property SPG | $147.97 — |
0
|
$55.46B — | $153 — | $145.97 — | $148.14 — | $55.46B — | 18.82 | $7.86 — | |
| Public Storage PSA | $283.03 — |
-1
|
$49.74B — | $434.66K — | $281 — | $285.92 — | $49.74B — | 25.70 | $11.01 — | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| Digital Realty Trust DLR | $142.74 — |
-1.05
|
$47.26B — | $97.56K — | $142.48 — | $143.97 — | $47.26B — | 39.43 | $3.62 — | |
| Crown Castle Inc. CCI | $100.26 — |
-0.49
|
$43.57B — | $133.65K — | $99.94 — | $100.61 — | $43.57B — | 31.33 | $3.2 — | |
| Cencora COR | $216.66 — |
-0.19
|
$43.21B — | $9.43K — | $216.66 — | $216.67 — | $43.21B — | 23.70 | $9.14 — | |
| Public Storage PSA-PH | $24.79 — |
-0.32
|
$39.99B — | $6.74K — | $24.79 — | $25.03 — | $39.99B — | 2.40 | $10.29 — | |
| Public Storage PSA-PK | $20.85 — |
-0.6
|
$34.97B — | $107 — | $20.85 — | $21.11 — | $34.97B — | 2.02 | $10.29 — | |
| Extra Space Storage EXR | $146.08 — |
-2.8
|
$32.2B — | $1.86M — | $144.49 — | $150.21 — | $32.2B — | 34.05 | $4.29 — | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.42B — | $3.24M — | $30.06 — | $30.32 — | $31.42B — | 11.95 | $2.52 — | |
| AvalonBay Communities AVB | $198.47 — |
+0.54
|
$28.22B — | $422.63K — | $197.15 — | $198.65 — | $28.22B — | 29.49 | $6.73 — | |
| CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.34 | $3.19 — | |
| Equity Residential EQR | $67.29 — |
+0.73
|
$25.5B — | $200.43K — | $66.81 — | $67.54 — | $25.5B — | 28.75 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.63 — |
-0.21
|
$24.55B — | $12.67K — | $23.5 — | $23.74 — | $24.55B — | 4.88 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82.57 — |
-0.34
|
$24.2B — | $8.24K — | $82.57 — | $82.69 — | $24.2B — | 125.10 | $0.66 — | |
| KE BEKE | $19.09 — |
+0.95
|
$23.38B — | $638.58K — | $18.92 — | $19.25 — | $23.38B — | 27.66 | $0.69 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.52 — |
0
|
$23.08B — | $155 — | $21.52 — | $21.52 — | $23.08B — | 4.45 | $4.83 — | |
| Weyerhaeuser Company WY | $31.11 — |
+0.65
|
$22.68B — | $4.38M — | $30.51 — | $31.16 — | $22.68B — | 28.28 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $123.47 — |
-0.02
|
$21.59B — | $9.65K — | $123.47 — | $123.8 — | $21.59B — | 115.38 | $1.07 — | |
| Invitation Homes INVH | $35.18 — |
-0.71
|
$21.55B — | $1.27M — | $35.16 — | $35.56 — | $21.55B — | 39.97 | $0.88 — | |
| Ventas VTR | $48.37 — |
-0.74
|
$19.58B — | $1.23M — | $48.23 — | $48.98 — | $19.58B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $264.16 — |
+0.28
|
$17.56B — | $201.8K — | $262.67 — | $265.13 — | $17.56B — | 32.25 | $8.19 — | |
| Mid-America Apartment Communities MAA | $136.63 — |
+0.09
|
$16.39B — | $4.89K — | $136.63 — | $136.63 — | $16.39B — | 28.70 | $4.76 — | |
| Sun Communities SUI | $122.72 — |
0
|
$15.95B — | $1 — | $121.03 — | $122.82 — | $15.95B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.72 — |
-0.05
|
$15.34B — | $1.06M — | $36.58 — | $36.9 — | $15.34B — | 37.46 | $0.98 — | |
| UDR UDR | $39.69 — |
+0.76
|
$14.96B — | $2.15M — | $39.16 — | $39.74 — | $14.96B — | 28.76 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $19.6 — |
-0.78
|
$13.79B — | $276.77K — | $19.56 — | $19.69 — | $13.79B — | 55.98 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.4 — |
-0.14
|
$13.79B — | $750 — | $25.4 — | $25.4 — | $13.79B — | 14.36 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.61 — |
+0.04
|
$13.36B — | $866 — | $25.61 — | $25.61 — | $13.36B — | 14.48 | $1.77 — | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.13B — | $694.33K — | $59.85 — | $60.52 — | $13.13B — | 22.98 | $2.61 — | |
| Kimco Realty KIM | $18.95 — |
-0.39
|
$12.77B — | $172.36K — | $18.94 — | $19.06 — | $12.77B — | 35.74 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.48 — |
-0.23
|
$12.61B — | $12.54K — | $64.41 — | $64.66 — | $12.61B — | 35.04 | $1.84 — | |
| Camden Property Trust CPT | $105.44 — |
-0.45
|
$11.23B — | $2.33K — | $105.44 — | $105.44 — | $11.23B — | 25.84 | $4.08 — | |
| Boston Properties BXP | $62.15 — |
-0.32
|
$10.95B — | $5.46K — | $62.15 — | $62.18 — | $10.95B — | 50.94 | $1.22 — | |
| Rexford Industrial Realty REXR | $45.8 — |
-0.91
|
$10.23B — | $681.54K — | $45.59 — | $46.16 — | $10.23B — | 42.01 | $1.09 — | |
| Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $43.41 — |
-1.12
|
$9.82B — | $961.44K — | $43.19 — | $43.95 — | $9.82B — | 23.98 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $199.44 — |
-0.29
|
$9.49B — | $4.99K — | $199.44 — | $200.67 — | $9.49B — | 32.06 | $6.22 — | |
| Vornado Realty Trust VNO-PL | $15.8 — |
-0.25
|
$8.73B — | $1.37K — | $15.8 — | $15.8 — | $8.73B — | 24.53 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.37 — |
-0.84
|
$8.65B — | $106 — | $15.37 — | $15.63 — | $8.65B — | 23.86 | $0.64 — | |
| Federal Realty Investment Trust FRT | $101.29 — |
+0.28
|
$8.47B — | $281.99K — | $100.58 — | $101.39 — | $8.47B — | 36.04 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.53
|
$8.46B — | $4.98K — | $20.79 — | $21 — | $8.46B — | 6.34 | $3.29 — | |
| Omega Healthcare Investors OHI | $31.82 — |
+0.3
|
$8.1B — | $117.83K — | $31.6 — | $31.82 — | $8.1B — | 28.40 | $1.12 — | |
| American Homes 4 Rent AMH-PH | $23.5 — |
-0.63
|
$8.08B — | $7.35K — | $23.5 — | $23.65 — | $8.08B — | 48.75 | $0.48 — | |
| EastGroup Properties EGP | $166.03 — |
+0.35
|
$7.99B — | $9.06K — | $165.04 — | $166.49 — | $7.99B — | 35.93 | $4.62 — | |
| American Homes 4 Rent AMH-PG | $22.74 — |
0
|
$7.87B — | $2.6K — | $22.5 — | $22.77 — | $7.87B — | 47.17 | $0.48 — | |
| NNN REIT NNN | $42.33 — |
-0.28
|
$7.76B — | $5.23K — | $42.3 — | $42.33 — | $7.76B — | 19.41 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.29 — |
+0.27
|
$7.32B — | $400 — | $22.29 — | $22.29 — | $7.32B — | 13.54 | $1.65 — | |
| Americold Realty Trust, Inc. COLD | $25.59 — |
-0.62
|
$7.29B — | $30.93K — | $25.55 — | $25.65 — | $7.29B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PL | $21.58 — |
0
|
$7.05B — | $128 — | $21.49 — | $21.84 — | $7.05B — | 13.11 | $1.65 — | |
| Brixmor Property BRX | $22.16 — |
-0.36
|
$6.68B — | $92.22K — | $22.08 — | $22.24 — | $6.68B — | 23.82 | $0.93 — | |
| STAG Industrial STAG | $35.8 — |
-0.44
|
$6.66B — | $5.51K — | $35.8 — | $35.82 — | $6.66B — | 36.16 | $0.99 — | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
| First Industrial Realty Trust FR | $48.19 — |
+0.35
|
$6.55B — | $454.8K — | $47.76 — | $48.24 — | $6.55B — | 22.20 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $22.52 — |
+0.31
|
$6.54B — | $200 — | $22.52 — | $22.52 — | $6.54B — | 3.32 | $6.77 — | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.26B — | $277.95K — | $103.88 — | $105.93 — | $6.26B — | 20.89 | $5 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.91 — |
-0.53
|
$6.09B — | $133.74K — | $15.84 — | $15.97 — | $6.09B — | 0 | -$1.33 — | |
| Apartment Income REIT AIRC | $38.8 — |
+0.26
|
$5.63B — | $5.91M — | $38.76 — | $38.84 — | $5.63B — | 9.02 | $4.3 — | |
| Terreno Realty TRNO | $57.85 — |
<0.01
|
$5.59B — | $3.32K — | $57.69 — | $57.85 — | $5.59B — | 30.13 | $1.92 — | |
| Vornado Realty Trust VNO | $24.35 — |
-1
|
$5.05B — | $40.25K — | $24.27 — | $24.62 — | $5.05B — | 162.29 | $0.15 — | |
| Essential Properties Realty Trust EPRT | $27.53 — |
+0.33
|
$4.83B — | $1.13M — | $27.33 — | $27.68 — | $4.83B — | 22.38 | $1.23 — | |
| National Storage Affiliates Trust NSA | $37 — |
-2.14
|
$4.73B — | $495.44K — | $36.95 — | $37.77 — | $4.73B — | 19.57 | $1.89 — | |
| Kite Realty Group Trust KRG | $21.15 — |
+0.02
|
$4.72B — | $73.56K — | $21.05 — | $21.2 — | $4.72B — | 81.32 | $0.26 — | |
| EPR Properties EPR-PG | $19.8 — |
0
|
$4.67B — | $1K — | $19.8 — | $19.8 — | $4.67B — | 13.07 | $1.51 — | |
| Rayonier RYN | $30.24 — |
+0.03
|
$4.57B — | $2.42K — | $30.24 — | $30.24 — | $4.57B — | 27.00 | $1.12 — | |
| Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
| Independence Realty Trust IRT | $17.04 — |
+0.03
|
$3.94B — | $35.59K — | $16.88 — | $17.05 — | $3.94B — | 0 | -$0.04 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.72B — | $1.04M — | $31.35 — | $32.47 — | $3.72B — | 15.09 | $2.14 — | |
| Equity Commonwealth EQC-PD | $24.8 — |
-0.2
|
$3.68B — | $157 — | $24.8 — | $24.8 — | $3.68B — | 0 | -$0.11 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.67 — |
-0.37
|
$3.65B — | $328 — | $21.67 — | $21.67 — | $3.65B — | 24.48 | $0.89 — | |
| CareTrust REIT CTRE | $25.68 — |
+0.27
|
$3.65B — | $10.6K — | $25.67 — | $25.68 — | $3.65B — | 48.45 | $0.53 — | |
| Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
| Two Harbors Investment Corp. TWO-PC | $23.8 — |
-0.06
|
$3.58B — | $210 — | $23.8 — | $23.8 — | $3.58B — | 6.51 | $3.65 — | |
| Apple Hospitality REIT APLE | $14.69 — |
+0.1
|
$3.56B — | $103.97K — | $14.62 — | $14.78 — | $3.56B — | 17.27 | $0.85 — | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.54B — | $1.36M — | $15.15 — | $15.72 — | $3.54B — | 0 | -$1.6 — | |
| Chimera Investment Corporation CIM-PD | $24.78 — |
+0.24
|
$3.47B — | $18.94K — | $24.72 — | $24.8 — | $3.47B — | 33.80 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.92 — |
-0.12
|
$3.46B — | $1.14K — | $24.92 — | $24.92 — | $3.46B — | 33.99 | $0.73 — | |
| Park Hotels & Resorts PK | $16.35 — |
+0.71
|
$3.44B — | $80.87K — | $16.16 — | $16.42 — | $3.44B — | 38.91 | $0.42 — | |
| SL Green Realty SLG | $52.6 — |
-0.63
|
$3.43B — | $10.02K — | $52.6 — | $52.6 — | $3.43B — | 0 | -$8.29 — | |
| The St. Joe Company JOE | $57.61 — |
-0.9
|
$3.36B — | $6.25K — | $57.55 — | $58.1 — | $3.36B — | 41.44 | $1.39 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.06 — |
-1.6
|
$3.24B — | $883 — | $51.06 — | $51.18 — | $3.24B — | 20.42 | $2.5 — | |
| Innovative Industrial Properties IIPR | $112.53 — |
-0.27
|
$3.19B — | $175.5K — | $111.68 — | $113.47 — | $3.19B — | 19.70 | $5.71 — | |
| EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
| Chimera Investment Corporation CIM-PC | $22.12 — |
+1
|
$3.14B — | $31.72K — | $21.81 — | $22.14 — | $3.14B — | 30.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.93 — |
+0.11
|
$3.11B — | $117.94K — | $17.82 — | $17.96 — | $3.11B — | 448.25 | $0.04 — | |
| Broadstone Net Lease BNL | $15.73 — |
+0.29
|
$3.1B — | $76.35K — | $15.63 — | $15.78 — | $3.1B — | 16.21 | $0.97 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.97 — |
+0.82
|
$3.09B — | $16K — | $20.81 — | $20.97 — | $3.09B — | 0 | -$1.67 — | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.02B — | $364.64K — | $27.48 — | $27.75 — | $3.02B — | 30.72 | $0.9 — | |
| Medical Properties Trust MPW | $5 — |
-4.4
|
$3B — | $21.08M — | $5 — | $5.28 — | $3B — | 0 | -$2.21 — | |
| SITE Centers SITC | $14.23 — |
+0.42
|
$2.98B — | $65.66K — | $14.13 — | $14.28 — | $2.98B — | 13.95 | $1.02 — | |
| Chimera Investment Corporation CIM-PA | $21.08 — |
-0.09
|
$2.91B — | $304 — | $21.08 — | $21.08 — | $2.91B — | 28.75 | $0.73 — | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.88B — | $617.61K — | $26.14 — | $26.72 — | $2.88B — | 21.84 | $1.22 — | |
| RLJ Lodging Trust RLJ-PA | $24.95 — |
-0.2
|
$2.86B — | $134 — | $24.95 — | $24.95 — | $2.86B — | 0 | -$1.63 — | |
| National Health Investors NHI | $65.92 — |
+0.03
|
$2.86B — | $9.45K — | $65.91 — | $66.32 — | $2.86B — | 21.61 | $3.05 — | |
| Douglas Emmett DEI | $14.11 — |
-0.46
|
$2.8B — | $34.74K — | $14.04 — | $14.24 — | $2.8B — | 0 | -$0.31 — | |
| Empire State Realty Trust ESRT | $9.35 — |
0
|
$2.69B — | $641.51K — | $9.31 — | $9.42 — | $2.69B — | 32.24 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}