Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105 — |
+0.24
|
$97.21B — | $4.84M — | $104.37 — | $106.23 — | $97.21B — | 30.70 | $3.42 — | |
| American Tower Corporation AMT | $185.03 — |
-0.48
|
$86.4B — | $1.71M — | $184.87 — | $187.71 — | $86.4B — | 42.05 | $4.4 — | |
| Welltower WELL | $100.83 — |
-0.04
|
$60.29B — | $2.73M — | $100.65 — | $101.75 — | $60.29B — | 117.24 | $0.86 — | |
| Simon Property SPG | $147.18 — |
-0.47
|
$55.16B — | $1.19M — | $146.84 — | $149.42 — | $55.16B — | 18.82 | $7.82 — | |
| Digital Realty Trust DLR | $143.77 — |
+0.7
|
$47.6B — | $1.19M — | $142.76 — | $144.04 — | $47.6B — | 39.38 | $3.65 — | |
| Public Storage PSA | $270.49 — |
-0.7
|
$47.53B — | $589.38K — | $270.39 — | $275.67 — | $47.53B — | 24.74 | $10.93 — | |
| Realty Income O | $51.57 — |
-1.17
|
$44.91B — | $6.51M — | $51.53 — | $53.07 — | $44.91B — | 48.19 | $1.07 — | |
| Cencora COR | $216.21 — |
-1.22
|
$42.58B — | $1.31M — | $215.11 — | $218.06 — | $42.58B — | 23.91 | $9.04 — | |
| Crown Castle Inc. CCI | $97.7 — |
-0.43
|
$42.45B — | $2.22M — | $97.67 — | $99.4 — | $42.45B — | 30.62 | $3.19 — | |
| Public Storage PSA-PH | $24.9 — |
-0.16
|
$40.16B — | $17.49K — | $24.83 — | $25.03 — | $40.16B — | 2.42 | $10.29 — | |
| Public Storage PSA-PK | $21 — |
-0.1
|
$35.22B — | $8.95K — | $20.93 — | $21.14 — | $35.22B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $142.36 — |
-0.15
|
$31.38B — | $816.66K — | $142.32 — | $144.92 — | $31.38B — | 33.18 | $4.29 — | |
| VICI Properties VICI | $28.26 — |
-0.14
|
$29.48B — | $8.9M — | $28.24 — | $28.67 — | $29.48B — | 11.21 | $2.52 — | |
| AvalonBay Communities AVB | $192.25 — |
-1.58
|
$27.34B — | $514.36K — | $192.13 — | $196.94 — | $27.34B — | 28.99 | $6.63 — | |
| CBRE CBRE | $86.76 — |
-0.85
|
$26.62B — | $1.28M — | $86.58 — | $88.22 — | $26.62B — | 27.36 | $3.17 — | |
| Equity Residential EQR | $64.64 — |
-1.61
|
$24.5B — | $1.55M — | $64.53 — | $66.05 — | $24.5B — | 28.10 | $2.3 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.47 — |
-0.34
|
$24.39B — | $11.73K — | $23.34 — | $23.58 — | $24.39B — | 4.85 | $4.83 — | |
| Iron Mountain Incorporated IRM | $79.5 — |
-0.91
|
$23.3B — | $979.78K — | $79.42 — | $81.08 — | $23.3B — | 122.30 | $0.65 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.1 — |
-0.61
|
$22.63B — | $10.27K — | $21.05 — | $21.41 — | $22.63B — | 4.36 | $4.83 — | |
| Weyerhaeuser Company WY | $29.76 — |
-1.46
|
$21.7B — | $2.71M — | $29.65 — | $30.3 — | $21.7B — | 27.55 | $1.08 — | |
| KE BEKE | $16.97 — |
+1.86
|
$20.87B — | $13.29M — | $16.62 — | $17.08 — | $20.87B — | 39.46 | $0.43 — | |
| Invitation Homes INVH | $34.07 — |
-1.19
|
$20.87B — | $1.89M — | $34.04 — | $34.77 — | $20.87B — | 39.16 | $0.87 — | |
| Alexandria Real Estate Equities ARE | $116.97 — |
-1.21
|
$20.46B — | $753.75K — | $116.86 — | $120 — | $20.46B — | 111.40 | $1.05 — | |
| Ventas VTR | $47.18 — |
-0.67
|
$19.1B — | $1.23M — | $47.08 — | $48.06 — | $19.1B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $255.33 — |
-1.57
|
$16.97B — | $277.53K — | $254.9 — | $261.57 — | $16.97B — | 31.63 | $8.07 — | |
| Mid-America Apartment Communities MAA | $130.31 — |
-2.17
|
$15.63B — | $528.6K — | $130.15 — | $134.33 — | $15.63B — | 27.90 | $4.67 — | |
| Sun Communities SUI | $116.19 — |
-0.82
|
$15.1B — | $486.35K — | $116.06 — | $118.45 — | $15.1B — | 0 | -$1.57 — | |
| American Homes 4 Rent AMH | $35.71 — |
-1.16
|
$14.92B — | $1.11M — | $35.66 — | $36.39 — | $14.92B — | 36.81 | $0.97 — | |
| UDR UDR | $38.21 — |
-1.93
|
$14.4B — | $1.66M — | $38.19 — | $39.26 — | $14.4B — | 28.30 | $1.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
-0.2
|
$13.79B — | $29.43K — | $25.38 — | $25.47 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.23
|
$13.4B — | $82.08K — | $25.65 — | $25.7 — | $13.4B — | 14.53 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.91 — |
-0.99
|
$13.31B — | $3.04M — | $18.91 — | $19.38 — | $13.31B — | 54.02 | $0.35 — | |
| Kimco Realty KIM | $18.23 — |
-1.3
|
$12.29B — | $2.73M — | $18.22 — | $18.71 — | $12.29B — | 35.05 | $0.52 — | |
| W. P. Carey WPC | $56.1 — |
-1.2
|
$12.28B — | $1.09M — | $55.92 — | $57.35 — | $12.28B — | 21.74 | $2.58 — | |
| Equity LifeStyle Properties ELS | $61.25 — |
-0.97
|
$11.98B — | $671.64K — | $61.16 — | $62.43 — | $11.98B — | 33.65 | $1.82 — | |
| Camden Property Trust CPT | $101.51 — |
-2.02
|
$10.81B — | $737.29K — | $101.38 — | $104.29 — | $10.81B — | 25.37 | $4 — | |
| Boston Properties BXP | $58.09 — |
-2.06
|
$10.24B — | $1.11M — | $58.08 — | $60.47 — | $10.24B — | 48.40 | $1.2 — | |
| Rexford Industrial Realty REXR | $43.7 — |
+0.05
|
$9.76B — | $1.4M — | $43.56 — | $44.25 — | $9.76B — | 40.09 | $1.09 — | |
| Annaly Capital Management NLY | $19.34 — |
-0.72
|
$9.68B — | $2.35M — | $19.32 — | $19.61 — | $9.68B — | 0 | -$0.96 — | |
| CubeSmart CUBE | $41.53 — |
-1.35
|
$9.4B — | $967.38K — | $41.48 — | $42.47 — | $9.4B — | 23.20 | $1.79 — | |
| Jones Lang LaSalle Incorporated JLL | $196.5 — |
-1.26
|
$9.35B — | $310.52K — | $194.78 — | $201.48 — | $9.35B — | 31.95 | $6.15 — | |
| Vornado Realty Trust VNO-PL | $15.45 — |
-2.52
|
$8.54B — | $21.94K — | $15.26 — | $15.95 — | $8.54B — | 23.99 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.07 — |
-1.05
|
$8.48B — | $8.86K — | $14.98 — | $15.43 — | $8.48B — | 23.40 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.63 — |
-0.57
|
$8.38B — | $2.93K — | $20.57 — | $20.71 — | $8.38B — | 6.27 | $3.29 — | |
| Federal Realty Investment Trust FRT | $98 — |
-0.06
|
$8.19B — | $640.01K — | $97.85 — | $99.25 — | $8.19B — | 34.87 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.77 — |
+0.04
|
$8.17B — | $2.38K — | $23.56 — | $23.77 — | $8.17B — | 49.31 | $0.48 — | |
| Omega Healthcare Investors OHI | $31.12 — |
-1.11
|
$7.92B — | $1.32M — | $30.99 — | $31.69 — | $7.92B — | 28.03 | $1.11 — | |
| American Homes 4 Rent AMH-PG | $22.49 — |
-1.01
|
$7.78B — | $11.3K — | $22.49 — | $22.68 — | $7.78B — | 46.65 | $0.48 — | |
| EastGroup Properties EGP | $159.47 — |
-0.64
|
$7.68B — | $171.92K — | $159.15 — | $161.69 — | $7.68B — | 34.74 | $4.59 — | |
| NNN REIT NNN | $40.77 — |
-1.28
|
$7.48B — | $858.58K — | $40.74 — | $41.84 — | $7.48B — | 18.96 | $2.15 — | |
| Americold Realty Trust, Inc. COLD | $25.86 — |
+1.93
|
$7.37B — | $5.19M — | $25.42 — | $25.91 — | $7.37B — | 0 | -$1.17 — | |
| Kimco Realty Corporation KIM-PM | $21.79 — |
-0.47
|
$7.16B — | $7.45K — | $21.76 — | $22.05 — | $7.16B — | 13.23 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.19 — |
-0.8
|
$6.92B — | $6.99K — | $21.04 — | $21.45 — | $6.92B — | 12.87 | $1.65 — | |
| Brixmor Property BRX | $21.6 — |
-0.69
|
$6.51B — | $1.41M — | $21.55 — | $21.96 — | $6.51B — | 23.47 | $0.92 — | |
| STAG Industrial STAG | $34.71 — |
-1.14
|
$6.46B — | $685.27K — | $34.7 — | $35.42 — | $6.46B — | 35.41 | $0.98 — | |
| SL Green Realty Corp. SLG-PI | $22.11 — |
-0.9
|
$6.42B — | $9.78K — | $21.93 — | $22.34 — | $6.42B — | 3.26 | $6.77 — | |
| Ryman Hospitality Properties RHP | $104.67 — |
-0.08
|
$6.27B — | $352.04K — | $104.07 — | $105.44 — | $6.27B — | 20.97 | $4.99 — | |
| First Industrial Realty Trust FR | $45.98 — |
-0.37
|
$6.25B — | $513.56K — | $45.97 — | $46.57 — | $6.25B — | 21.28 | $2.16 — | |
| Starwood Property Trust STWD | $18.84 — |
-0.53
|
$6.14B — | $2.32M — | $18.76 — | $19.2 — | $6.14B — | 13.65 | $1.38 — | |
| Healthcare Realty Trust Incorporated HR | $15.69 — |
+0.26
|
$6.01B — | $2.47M — | $15.66 — | $15.94 — | $6.01B — | 0 | -$1.33 — | |
| Agree Realty ADC | $59.25 — |
-0.1
|
$5.98B — | $880.84K — | $59.17 — | $60.21 — | $5.98B — | 35.05 | $1.69 — | |
| Apartment Income REIT AIRC | $38.7 — |
-0.03
|
$5.62B — | $1.96M — | $38.68 — | $38.77 — | $5.62B — | 9.00 | $4.3 — | |
| Terreno Realty TRNO | $56 — |
+0.07
|
$5.42B — | $712.56K — | $55.81 — | $56.58 — | $5.42B — | 29.16 | $1.92 — | |
| Vornado Realty Trust VNO | $23.15 — |
-1.24
|
$4.81B — | $1.57M — | $23.15 — | $24.07 — | $4.81B — | 154.33 | $0.15 — | |
| Kite Realty Group Trust KRG | $20.98 — |
-0.19
|
$4.69B — | $1.68M — | $20.97 — | $21.34 — | $4.69B — | 80.69 | $0.26 — | |
| Essential Properties Realty Trust EPRT | $26.37 — |
-2.12
|
$4.62B — | $1.02M — | $26.35 — | $27.22 — | $4.62B — | 21.79 | $1.21 — | |
| EPR Properties EPR-PG | $19.61 — |
-0.18
|
$4.62B — | $1.58K — | $19.6 — | $19.66 — | $4.62B — | 12.95 | $1.51 — | |
| National Storage Affiliates Trust NSA | $35.5 — |
-1.09
|
$4.53B — | $619.13K — | $35.47 — | $36.35 — | $4.53B — | 18.98 | $1.87 — | |
| Rayonier RYN | $29.1 — |
-1.32
|
$4.39B — | $346.72K — | $28.95 — | $29.64 — | $4.39B — | 26.21 | $1.11 — | |
| Kilroy Realty KRC | $32.35 — |
-0.46
|
$3.83B — | $979.5K — | $32.08 — | $33.04 — | $3.83B — | 18.69 | $1.73 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.7 — |
-1.89
|
$3.76B — | $1.45M — | $32.59 — | $33.99 — | $3.76B — | 15.57 | $2.1 — | |
| Independence Realty Trust IRT | $16.11 — |
-2.42
|
$3.72B — | $1.47M — | $16.1 — | $16.66 — | $3.72B — | 0 | -$0.04 — | |
| Equity Commonwealth EQC-PD | $24.87 — |
+0.04
|
$3.69B — | $8.39K — | $24.81 — | $24.87 — | $3.69B — | 0 | -$0.11 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.5 — |
-0.74
|
$3.62B — | $3.37K — | $21.5 — | $21.8 — | $3.62B — | 24.29 | $0.89 — | |
| CareTrust REIT CTRE | $25.21 — |
-0.67
|
$3.58B — | $1.06M — | $25.13 — | $25.6 — | $3.58B — | 47.56 | $0.53 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
+0.21
|
$3.58B — | $8.55K — | $23.58 — | $23.95 — | $3.58B — | 6.50 | $3.65 — | |
| Apple Hospitality REIT APLE | $14.35 — |
-0.83
|
$3.48B — | $2.15M — | $14.29 — | $14.58 — | $3.48B — | 17.08 | $0.84 — | |
| Chimera Investment Corporation CIM-PD | $24.82 — |
-0.04
|
$3.48B — | $31.16K — | $24.65 — | $24.83 — | $3.48B — | 33.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $25 — |
+0.16
|
$3.47B — | $43.68K — | $24.95 — | $25 — | $3.47B — | 34.10 | $0.73 — | |
| Cousins Properties Incorporated CUZ | $22.67 — |
-1.05
|
$3.45B — | $823.14K — | $22.64 — | $23.27 — | $3.45B — | 46.26 | $0.49 — | |
| Park Hotels & Resorts PK | $15.92 — |
-0.81
|
$3.35B — | $1.75M — | $15.8 — | $16.28 — | $3.35B — | 37.90 | $0.42 — | |
| The Macerich Company MAC | $14.73 — |
-1.54
|
$3.33B — | $1.11M — | $14.72 — | $15.22 — | $3.33B — | 0 | -$1.58 — | |
| SL Green Realty SLG | $50.17 — |
-1.01
|
$3.27B — | $578.59K — | $50.04 — | $51.87 — | $3.27B — | 0 | -$8.21 — | |
| The St. Joe Company JOE | $55.4 — |
-1.58
|
$3.24B — | $170.66K — | $54.72 — | $56.9 — | $3.24B — | 40.43 | $1.37 — | |
| Chimera Investment Corporation CIM-PC | $22.25 — |
+0.63
|
$3.16B — | $12.49K — | $22.07 — | $22.25 — | $3.16B — | 30.35 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.66 — |
-0.6
|
$3.13B — | $248 — | $49.61 — | $49.66 — | $3.13B — | 20.10 | $2.47 — | |
| Medical Properties Trust MPW | $5.11 — |
+1.39
|
$3.07B — | $10.15M — | $5.04 — | $5.2 — | $3.07B — | 0 | -$2.24 — | |
| EPR Properties EPR | $40.49 — |
-0.32
|
$3.06B — | $518.12K — | $40.46 — | $41 — | $3.06B — | 20.04 | $2.02 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.56 — |
-0.27
|
$3.03B — | $438 — | $20.56 — | $20.56 — | $3.03B — | 0 | -$1.67 — | |
| Innovative Industrial Properties IIPR | $106.01 — |
-2.99
|
$3B — | $167.84K — | $105.96 — | $109.81 — | $3B — | 19.16 | $5.53 — | |
| Blackstone Mortgage Trust BXMT | $17.18 — |
-0.92
|
$2.98B — | $1.43M — | $17.08 — | $17.51 — | $2.98B — | 429.50 | $0.04 — | |
| SITE Centers SITC | $14.14 — |
-0.49
|
$2.96B — | $1.35M — | $14.12 — | $14.31 — | $2.96B — | 13.86 | $1.02 — | |
| Tanger SKT | $27.11 — |
-0.95
|
$2.96B — | $480.01K — | $27.03 — | $27.7 — | $2.96B — | 30.46 | $0.89 — | |
| Broadstone Net Lease BNL | $14.96 — |
-0.93
|
$2.95B — | $875.16K — | $14.94 — | $15.3 — | $2.95B — | 15.58 | $0.96 — | |
| Chimera Investment Corporation CIM-PA | $21.28 — |
+0.14
|
$2.94B — | $24.05K — | $21.13 — | $21.4 — | $2.94B — | 29.03 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.58 — |
-0.49
|
$2.82B — | $13.75K — | $24.58 — | $24.85 — | $2.82B — | 0 | -$1.63 — | |
| National Health Investors NHI | $64.78 — |
-0.29
|
$2.81B — | $151.03K — | $64.68 — | $65.5 — | $2.81B — | 21.30 | $3.04 — | |
| Highwoods Properties HIW | $25.1 — |
-1.61
|
$2.71B — | $636.77K — | $25.06 — | $25.97 — | $2.71B — | 20.91 | $1.2 — | |
| MFA Financial, Inc. MFA-PB | $20.82 — |
+0.48
|
$2.69B — | $25.07K — | $20.79 — | $21.08 — | $2.69B — | 17.94 | $1.16 — | |
| Douglas Emmett DEI | $13.22 — |
-1.12
|
$2.62B — | $1.27M — | $13.22 — | $13.63 — | $2.62B — | 0 | -$0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}