Country: United States Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
Energy (142)
- {{item.name}}
- All sectors
- Energy (142)
Oil & Gas Equipment & Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $46.98 — |
-2.71
|
$67.67B — | $3.16M — | $47.23 — | $48.29 — | $67.67B — | 15.78 | $3 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$19.69B — | $160.35K — | $17.13 — | $17.13 — | $19.69B — | 5.70 | $3 — | |
| Tenaris S.A. TS | $34.28 — |
-0.46
|
$19.65B — | $7.96K — | $34.28 — | $34.29 — | $19.65B — | 5.71 | $6 — | |
| TechnipFMC FTI | $25.39 — |
-4.51
|
$10.94B — | $1.39M — | $25.37 — | $26.55 — | $10.94B — | 54.02 | $0.47 — | |
| Weatherford WFRD | $123.65 — |
0
|
$9.05B — | $2.76K — | $123.65 — | $123.65 — | $9.05B — | 19.97 | $6.19 — | |
| NOV NOV | $18.37 — |
-3.9
|
$7.26B — | $192.46K — | $18.35 — | $19.05 — | $7.26B — | 7.40 | $2.48 — | |
| ChampionX CHX | $33.34 — |
-2.6
|
$6.35B — | $123.81K — | $33.31 — | $34.21 — | $6.35B — | 18.11 | $1.84 — | |
| Tidewater TDW | $106.91 — |
-0.15
|
$5.64B — | $12.32K — | $105.91 — | $106.91 — | $5.64B — | 42.42 | $2.52 — | |
| Valaris VAL | $77.16 — |
-0.37
|
$5.59B — | $4.38K — | $77 — | $77.16 — | $5.59B — | 6.85 | $11.25 — | |
| Subsea 7 S.A. SUBCY | $17.5 — |
-1.19
|
$5.23B — | $1.58K — | $17.5 — | $17.5 — | $5.23B — | 83.33 | $0.21 — | |
| Saipem SpA SAPMY | $0.4899 — |
+6.24
|
$4.89B — | $24K — | $0.4899 — | $0.4899 — | $4.89B — | 0 | -$0.05 — | |
| Technip Energies THNPY | $24.64 — |
-1.44
|
$4.5B — | $2.41K — | $24.63 — | $24.65 — | $4.5B — | 13.84 | $1.78 — | |
| Liberty Energy LBRT | $23.33 — |
-3.05
|
$3.89B — | $104.46K — | $23.33 — | $23.89 — | $3.89B — | 8.54 | $2.73 — | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.37B — | $375.85K — | $51.04 — | $52.14 — | $3.37B — | 20.27 | $2.53 — | |
| Archrock AROC | $20.76 — |
-1.23
|
$3.24B — | $11.33K — | $20.76 — | $20.93 — | $3.24B — | 25.01 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.31 — |
-0.14
|
$2.84B — | $973 — | $24.31 — | $24.31 — | $2.84B — | 60.76 | $0.4 — | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $865.74K — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| Oceaneering OII | $24.15 — |
-0.56
|
$2.45B — | $16.78K — | $24.15 — | $24.18 — | $2.45B — | 22.77 | $1.06 — | |
| Helix Energy HLX | $11.47 — |
-2.55
|
$1.75B — | $58.49K — | $11.44 — | $11.77 — | $1.75B — | 0 | -$0.21 — | |
| DNOW DNOW | $14.24 — |
-0.63
|
$1.52B — | $17.62K — | $14.18 — | $14.36 — | $1.52B — | 6.62 | $2.15 — | |
| RPC RES | $6.98 — |
-3.72
|
$1.5B — | $158.35K — | $6.97 — | $7.19 — | $1.5B — | 9.97 | $0.7 — | |
| TGS ASA TGSGY | $11.17 — |
-2.7
|
$1.47B — | $3.21K — | $11.15 — | $11.44 — | $1.47B — | 101.54 | $0.11 — | |
| U.S. Silica SLCA | $15.38 — |
-0.65
|
$1.2B — | $23.2K — | $15.38 — | $15.43 — | $1.2B — | 10.46 | $1.47 — | |
| CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.70 | $0.52 — | |
| MRC Global MRC | $13.5 — |
-1.17
|
$1.15B — | $21.72K — | $13.5 — | $13.6 — | $1.15B — | 15.51 | $0.87 — | |
| Bristow VTOL | $37.85 — |
0
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| National Energy Services Reunited NESR | $9.78 — |
-0.2
|
$929.06M — | $699 — | $9 — | $9.78 — | $929.06M — | 75.23 | $0.13 — | |
| Pason Systems PSYTF | $11.19 — |
-0.8
|
$890.56M — | $100 — | $11.19 — | $11.19 — | $890.56M — | 9.24 | $1.21 — | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.92 | $0.51 — | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$653.25M — | $12.25K — | $3.17 — | $3.22 — | $653.25M — | 8.00 | $0.4 — | |
| Dril-Quip DRQ | $18.75 — |
-2.09
|
$645.38M — | $19.78K — | $18.75 — | $19.24 — | $645.38M — | 0 | -$0.63 — | |
| North American Construction NOA | $20.07 — |
-0.1
|
$537.15M — | $88.59K — | $19.62 — | $20.13 — | $537.15M — | 15.43 | $1.3 — | |
| TETRA TTI | $4 — |
-1.84
|
$523.9M — | $264.49K — | $3.97 — | $4.12 — | $523.9M — | 24.96 | $0.16 — | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$428.19M — | $11.81K — | $0.5999 — | $0.66 — | $428.19M — | 0 | $0 — | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
0
|
$406.77M — | $100 — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Oil States OIS | $4.67 — |
-1.79
|
$299.56M — | $127.03K — | $4.65 — | $4.72 — | $299.56M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $22.66 — |
-2.66
|
$281.82M — | $58.55K — | $22.6 — | $23.26 — | $281.82M — | 59.63 | $0.38 — | |
| DMC Global BOOM | $12.96 — |
-0.31
|
$258.97M — | $640 — | $12.96 — | $12.96 — | $258.97M — | 11.78 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.97 — |
+3.66
|
$254.58M — | $3.14K — | $2.96 — | $3 — | $254.58M — | 1.80 | $1.65 — | |
| Ranger Energy Services RNGR | $10.53 — |
-0.09
|
$240.96M — | $71.34K — | $10.42 — | $10.64 — | $240.96M — | 15.95 | $0.66 — | |
| Forum Energy FET | $18.68 — |
+2.65
|
$229.46M — | $206 — | $18.68 — | $18.68 — | $229.46M — | 0 | -$2.36 — | |
| Geospace GEOS | $10.1 — |
+0.8
|
$134.96M — | $4.94K — | $9.91 — | $10.19 — | $134.96M — | 8.48 | $1.19 — | |
| Flotek Industries FTK | $3.8 — |
<0.01
|
$112.69M — | $1.3K — | $3.8 — | $3.8 — | $112.69M — | 0 | -$0.25 — | |
| Smart Sand SND | $2.27 — |
0
|
$96.65M — | $413 — | $2.27 — | $2.27 — | $96.65M — | 11.34 | $0.2 — | |
| KLX Energy Services KLXE | $5.58 — |
-0.09
|
$94.03M — | $1.04K — | $5.55 — | $5.58 — | $94.03M — | 0 | -$0.81 — | |
| Pulse Seismic PLSDF | $1.68 — |
+2.14
|
$87.77M — | $700 — | $1.68 — | $1.69 — | $87.77M — | 8.00 | $0.21 — | |
| Profire Energy PFIE | $1.42 — |
-0.7
|
$66.88M — | $20.15K — | $1.42 — | $1.43 — | $66.88M — | 6.45 | $0.22 — | |
| Nine Energy Service NINE | $1.8 — |
-3.22
|
$63.58M — | $185.48K — | $1.75 — | $1.81 — | $63.58M — | 0 | -$1.02 — | |
| Dawson Geophysical Company DWSN | $2.01 — |
-1.47
|
$61.93M — | $115 — | $2.01 — | $2.01 — | $61.93M — | 0 | -$0.45 — | |
| High Arctic Energy Services HGHAF | $1.06 — |
-1.85
|
$52.28M — | $65.8K — | $1.06 — | $1.07 — | $52.28M — | 0 | -$0.18 — | |
| Enterprise ETOLF | $0.89 — |
-2.54
|
$52.17M — | $3.05K — | $0.88 — | $0.9 — | $52.17M — | 8.89 | $0.1 — | |
| McCoy Global MCCRF | $1.47 — |
-6.96
|
$39.68M — | $11.41K — | $1.47 — | $1.49 — | $39.68M — | 8.64 | $0.17 — | |
| Superior Drilling Products SDPI | $1.27 — |
-0.78
|
$38.6M — | $3.42K — | $1.27 — | $1.27 — | $38.6M — | 5.08 | $0.25 — | |
| QS Energy QSEP | $0.04 — |
+33.85
|
$17.31M — | $147.39K — | $0.02999 — | $0.04 — | $17.31M — | 0 | $0 — | |
| SMG Industries SMGI | $0.05 — |
-2
|
$14.45M — | $2.4K — | $0.05 — | $0.05 — | $14.45M — | 0 | -$0.1 — | |
| Recon Technology RCON | $1.67 — |
-1.48
|
$13.77M — | $414 — | $1.67 — | $1.67 — | $13.77M — | 0 | -$4.41 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
+1630.77
|
$11.96M — | $2K — | $0.02 — | $0.02 — | $11.96M — | 0 | -$0.03 — | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.74M — | $612.38K — | $0.23 — | $0.2899 — | $7.74M — | 0 | -$0.42 — | |
| NXT Energy NSFDF | $0.08999 — |
-0.05
|
$7.46M — | $2K — | $0.08999 — | $0.08999 — | $7.46M — | 0 | -$0.05 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $42.5K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $2.39M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.45B — | $1K — | $1 — | $1 — | $9.45B — | 10.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| Gaztransport & Technigaz SA GZPZY | $28.53 — |
-3.74
|
$5.52B — | $428 — | $28.53 — | $29.81 — | $5.52B — | 24.17 | $1.18 — | |
| Worley Limited WYGPY | $10.15 — |
+1.81
|
$5.36B — | $1.54K — | $9.64 — | $10.15 — | $5.36B — | 32.74 | $0.31 — | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.28B — | $625 — | $17.2 — | $17.2 — | $5.28B — | 81.90 | $0.21 — | |
| Saipem SpA SAPMF | $2.5 — |
+7.68
|
$4.93B — | $405 — | $2.5 — | $2.5 — | $4.93B — | 0 | -$0.28 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.5B — | $885 — | $25.4 — | $25.4 — | $4.5B — | 14.26 | $1.78 — | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.68B — | $357 — | $14.24 — | $14.24 — | $2.68B — | 5.27 | $2.7 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.14B — | $4.27K — | $0.9699 — | $0.9699 — | $2.14B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$2.01B — | $1.71K — | $4 — | $4 — | $2.01B — | 200.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.47B — | $260.21K — | $9.44 — | $9.44 — | $1.47B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.89 | $2.42 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$934.62M — | $3.84K — | $5.52 — | $5.52 — | $934.62M — | 7.88 | $0.7 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$789.85M — | $239 — | $4.59 — | $4.59 — | $789.85M — | 9.36 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$789.85M — | $100 — | $49.6 — | $49.6 — | $789.85M — | 10.02 | $4.95 — | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$361.05M — | $325 — | $1.04 — | $1.04 — | $361.05M — | 13.00 | $0.08 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Petrofac POFCF | $0.64 — |
+356.94
|
$337.29M — | $105.11K — | $0.1499 — | $2.1 — | $337.29M — | 0 | -$1 — | |
| Total Energy Services TOTZF | $6.87 — |
-2.69
|
$274.32M — | $1.62K — | $6.87 — | $6.93 — | $274.32M — | 11.44 | $0.6 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$228.18M — | $306 — | $0.23 — | $0.23 — | $228.18M — | 0 | -$0.05 — | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| STEP Energy Services SNVVF | $2.91 — |
-1.69
|
$208.19M — | $17.6K — | $2.91 — | $3.02 — | $208.19M — | 4.09 | $0.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}