Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- Other OTC (31)
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $13.36 — |
-0.07
|
$84.11B — | $9.55K — | $13.34 — | $13.5 — | $84.11B — | 13.35 | $1 — | |
| Iberdrola IBDRY | $53.45 — |
+0.09
|
$84.11B — | $83.84K — | $53.14 — | $53.64 — | $84.11B — | 13.42 | $3.98 — | |
| Enel SpA ENLAY | $7.28 — |
-0.27
|
$74.66B — | $94.86K — | $7.24 — | $7.29 — | $74.66B — | 18.66 | $0.39 — | |
| Enel SpA ESOCF | $7.31 — |
-3.08
|
$74.66B — | $3.99K — | $7.31 — | $7.41 — | $74.66B — | 18.74 | $0.39 — | |
| Sempra SRE | $78.4 — |
+0.4
|
$49.62B — | $3.1M — | $77.86 — | $78.83 — | $49.62B — | 17.34 | $4.52 — | |
| Engie SA ENGQF | $17.28 — |
+0.12
|
$41.92B — | $1.66K — | $16.78 — | $17.28 — | $41.92B — | 18.18 | $0.95 — | |
| Engie SA ENGIY | $17.05 — |
+0.24
|
$41.58B — | $64.33K — | $16.83 — | $17.05 — | $41.58B — | 17.94 | $0.95 — | |
| E.ON SE EONGY | $13.8 — |
+0.22
|
$36.04B — | $9.11K — | $13.73 — | $13.81 — | $36.04B — | 69.00 | $0.2 — | |
| RWE Aktiengesellschaft RWEOY | $37.55 — |
-0.53
|
$27.93B — | $15.55K — | $37.27 — | $37.57 — | $27.93B — | 14.49 | $2.59 — | |
| SSE plc SSEZY | $23.35 — |
-0.47
|
$25.53B — | $33.65K — | $23.26 — | $23.36 — | $25.53B — | 34.33 | $0.68 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.38B — | $218 — | $23.21 — | $23.21 — | $25.38B — | 34.13 | $0.68 — | |
| EDP - Energias de Portugal EDPFY | $40.8 — |
-1.64
|
$17.39B — | $56.55K — | $40.48 — | $40.88 — | $17.39B — | 15.93 | $2.56 — | |
| The AES AES | $21.04 — |
-1.13
|
$14.95B — | $8.63M — | $20.85 — | $21.3 — | $14.95B — | 28.82 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.25 — |
-1.27
|
$13.99B — | $291.88K — | $29.99 — | $30.64 — | $13.99B — | 97.58 | $0.31 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.39 — |
+3.26
|
$9.7B — | $5.87K — | $3.39 — | $3.39 — | $9.7B — | 6.64 | $0.51 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.66 — |
+2.7
|
$7.61B — | $1.97M — | $2.62 — | $2.7 — | $7.61B — | 5.21 | $0.51 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.57 — |
+1.34
|
$5.64B — | $803.37K — | $7.45 — | $7.59 — | $5.64B — | 12.83 | $0.59 — | |
| Canadian Utilities CDUAF | $23.32 — |
+0.56
|
$4.79B — | $1.42K — | $23.32 — | $23.38 — | $4.79B — | 14.85 | $1.57 — | |
| Black Hills BKH | $56.75 — |
-0.19
|
$3.91B — | $324.13K — | $56.46 — | $57.14 — | $3.91B — | 14.01 | $4.05 — | |
| Otter Tail OTTR | $92.07 — |
+0.15
|
$3.85B — | $101.1K — | $91.85 — | $92.64 — | $3.85B — | 12.64 | $7.28 — | |
| ALLETE ALE | $63.51 — |
-0.22
|
$3.66B — | $182.47K — | $63.47 — | $63.85 — | $3.66B — | 15.30 | $4.15 — | |
| ATCO ACLLF | $29.88 — |
+0.63
|
$3.38B — | $42.22K — | $29.85 — | $29.95 — | $3.38B — | 11.10 | $2.69 — | |
| NorthWestern Energy NWE | $52.82 — |
-0.06
|
$3.24B — | $157.14K — | $52.52 — | $53.03 — | $3.24B — | 16.35 | $3.23 — | |
| Avista AVA | $38.3 — |
-0.05
|
$2.99B — | $335.02K — | $38.12 — | $38.51 — | $2.99B — | 15.82 | $2.42 — | |
| Unitil UTL | $54.11 — |
-0.15
|
$874.88M — | $24.5K — | $53.99 — | $54.67 — | $874.88M — | 18.03 | $3 — | |
| Montauk Renewables MNTK | $5 — |
+2.77
|
$718.49M — | $260.8K — | $4.84 — | $5.07 — | $718.49M — | 33.33 | $0.15 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.47 — |
-0.8
|
$0 — | $6.45K — | $17.33 — | $17.61 — | $0 — | 14.81 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.75 — |
-0.53
|
$0 — | $10.99K — | $18.59 — | $18.78 — | $0 — | 15.90 | $1.18 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $13.91 — |
-0.22
|
$36.33B — | $800 — | $13.91 — | $13.91 — | $36.33B — | 69.54 | $0.2 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.23B — | $1.2K — | $37.95 — | $37.95 — | $28.23B — | 14.65 | $2.59 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
+0.24
|
$9.9B — | $100 — | $12.38 — | $12.38 — | $9.9B — | 3.61 | $3.42 — | |
| Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.38B — | $201 — | $30.97 — | $31.26 — | $3.38B — | 11.51 | $2.69 — | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.25B — | $3K — | $2.18 — | $2.18 — | $2.25B — | 54.50 | $0.04 — | |
| AuraSource ARAO | $0.04 — |
-1.5
|
$2.74M — | $17.6K — | $0.04 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $6.25K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Canadian Utilities Limited CUTLF | $14.52 — |
-5.06
|
$0 — | $394 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}