Country: United States Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (15)
- Other OTC (28)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $5.33 — |
+1.14
|
$25.98B — | $2.73K — | $5.29 — | $5.34 — | $25.98B — | 11.83 | $0.45 — | |
| Atmos Energy ATO | $112.04 — |
-0.51
|
$16.9B — | $986.55K — | $111.98 — | $113.67 — | $16.9B — | 16.97 | $6.6 — | |
| Snam S.p.A. SNMRY | $9.35 — |
+0.26
|
$15.94B — | $72.2K — | $9.35 — | $9.44 — | $15.94B — | 12.64 | $0.74 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.76 — |
+2.64
|
$14.94B — | $2.46K — | $0.76 — | $0.77 — | $14.94B — | 18.98 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.77 — |
-2.41
|
$14.94B — | $397 — | $0.77 — | $0.77 — | $14.94B — | 19.27 | $0.04 — | |
| NiSource NI | $27.9 — |
-0.5
|
$12.51B — | $2.79M — | $27.88 — | $28.27 — | $12.51B — | 18.23 | $1.53 — | |
| ENN Energy Holdings Limited XNGSY | $38.15 — |
-1.11
|
$10.8B — | $13.24K — | $37.97 — | $39.6 — | $10.8B — | 11.35 | $3.36 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.9 — |
+2.35
|
$8.78B — | $6.36K — | $10.63 — | $11.15 — | $8.78B — | 8.07 | $1.35 — | |
| Southwest Gas SWX | $76 — |
-0.25
|
$5.45B — | $263.88K — | $75.53 — | $76.61 — | $5.45B — | 28.35 | $2.68 — | |
| New Fortress Energy NFE | $24.96 — |
-0.68
|
$5.12B — | $1.51M — | $24.84 — | $25.76 — | $5.12B — | 11.44 | $2.18 — | |
| UGI UGI | $24.26 — |
+0.83
|
$5.09B — | $2.15M — | $24.1 — | $24.51 — | $5.09B — | 0 | -$0.4 — | |
| Brookfield Infrastructure BIPC | $35.35 — |
-0.53
|
$4.67B — | $362.9K — | $35.06 — | $36.01 — | $4.67B — | 9.42 | $3.75 — | |
| New Jersey Resources NJR | $42.16 — |
-1.03
|
$4.17B — | $372.6K — | $42.11 — | $42.81 — | $4.17B — | 16.86 | $2.5 — | |
| Enagás, S.A. ENGGY | $7.54 — |
-0.05
|
$3.96B — | $45.52K — | $7.51 — | $7.64 — | $3.96B — | 10.32 | $0.73 — | |
| Spire Inc. SR-PA | $23.44 — |
-0.47
|
$3.91B — | $11.43K — | $23.43 — | $23.65 — | $3.91B — | 5.79 | $4.04 — | |
| Spire SR | $59.33 — |
-0.59
|
$3.43B — | $288.13K — | $59.23 — | $60.29 — | $3.43B — | 14.90 | $3.98 — | |
| ONE Gas OGS | $59.09 — |
-1.71
|
$3.34B — | $240.54K — | $59.06 — | $60.56 — | $3.34B — | 14.84 | $3.98 — | |
| Chesapeake Utilities CPK | $108.16 — |
-0.18
|
$2.41B — | $94.61K — | $107.5 — | $109.7 — | $2.41B — | 22.77 | $4.75 — | |
| Superior Plus SUUIF | $6.81 — |
-1.16
|
$1.7B — | $114.84K — | $6.81 — | $6.92 — | $1.7B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $35.67 — |
-1.55
|
$1.36B — | $323.65K — | $35.54 — | $36.45 — | $1.36B — | 15.92 | $2.24 — | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
+1.57
|
$1.24B — | $349.99K — | $18.75 — | $19.97 — | $1.24B — | 11.36 | $1.71 — | |
| RGC Resources RGCO | $20.57 — |
+1.93
|
$209.43M — | $5.93K — | $20.19 — | $20.66 — | $209.43M — | 15.58 | $1.32 — | |
| UGI UGIC | $57.78 — |
-0.73
|
$0 — | $2.4K — | $57.61 — | $58.16 — | $0 — | 8.22 | $7.03 — | |
| Snam S.p.A SNMRF | $4.62 — |
-0.75
|
$15.94B — | $625 — | $4.62 — | $4.88 — | $15.94B — | 12.81 | $0.36 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.85B — | $1.57K — | $13.22 — | $13.22 — | $15.85B — | 12.12 | $1.09 — | |
| ENN Energy XNGSF | $9.8 — |
-5.08
|
$11.02B — | $262 — | $9.8 — | $9.8 — | $11.02B — | 12.09 | $0.81 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.54 — |
+1.35
|
$9.22B — | $100 — | $22.54 — | $22.54 — | $9.22B — | 10.88 | $2.07 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.53 | $2.63 — | |
| China Resources Gas CRGGF | $3.59 — |
-2.58
|
$8.31B — | $1.19K — | $3.59 — | $3.59 — | $8.31B — | 12.37 | $0.29 — | |
| APA Group APAJF | $5.9 — |
+5.73
|
$7.57B — | $278 — | $5.9 — | $5.9 — | $7.57B — | 9.83 | $0.6 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| China Gas CGHLY | $25.07 — |
+3.6
|
$5.51B — | $169 — | $25.07 — | $25.07 — | $5.51B — | 13.92 | $1.8 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.51B — | $30.74K — | $0.93 — | $0.9599 — | $5.51B — | 13.21 | $0.07 — | |
| Enagás ENGGF | $14.45 — |
-11.62
|
$3.96B — | $401 — | $14.45 — | $14.45 — | $3.96B — | 9.89 | $1.46 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.46B — | $3K — | $0.07 — | $0.07 — | $2.46B — | 7.23 | $0.01 — | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| EverGen Infrastructure EVGIF | $1.5 — |
+2.04
|
$20.89M — | $1.7K — | $1.5 — | $1.53 — | $20.89M — | 0 | -$0.23 — | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $550 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}