Country: United States Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (5)
- Other OTC (18)
Utilities (23)
- {{item.name}}
- All sectors
- Utilities (23)
Utilities-Independent Power Producers (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $94.24 — |
+2.98
|
$32.74B — | $5.12M — | $91.5 — | $94.44 — | $32.74B — | 57.81 | $1.63 — | |
| NRG Energy NRG | $83.03 — |
+1.9
|
$17.31B — | $1.57M — | $81.29 — | $83.05 — | $17.31B — | 11.84 | $7.01 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.59B — | $4K — | $0.68 — | $0.68 — | $16.59B — | 9.64 | $0.07 — | |
| Centrica plc CPYYY | $7.44 — |
+1.29
|
$9.88B — | $5.7K — | $7.43 — | $7.5 — | $9.88B — | 2.10 | $3.53 — | |
| Capital Power Corporation CPXWF | $28.01 — |
-1.02
|
$3.62B — | $1.25K — | $28.01 — | $28.01 — | $3.62B — | 7.29 | $3.84 — | |
| Pampa Energía PAM | $47.27 — |
-3.27
|
$3.44B — | $353.15K — | $46.89 — | $49.86 — | $3.44B — | 5.17 | $9.13 — | |
| TransAlta TAC | $7.2 — |
-0.83
|
$2.19B — | $553.81K — | $7.14 — | $7.25 — | $2.19B — | 5.03 | $1.43 — | |
| Kenon KEN | $23.96 — |
+0.27
|
$1.26B — | $8.5K — | $23.92 — | $24.1 — | $1.26B — | 0 | -$4.42 — | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$24.06B — | $202 — | $54.24 — | $54.24 — | $24.06B — | 602.66 | $0.09 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.38B — | $547 — | $35.4 — | $37.99 — | $13.38B — | 8.04 | $4.4 — | |
| Power Assets HGKGF | $6.07 — |
-2.8
|
$12.93B — | $500 — | $6.07 — | $6.07 — | $12.93B — | 16.84 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $6.05 — |
+1.1
|
$12.9B — | $3.81K — | $6.01 — | $6.1 — | $12.9B — | 16.79 | $0.36 — | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.94B — | $5.61K — | $1.87 — | $1.87 — | $9.94B — | 2.12 | $0.88 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.56B — | $1K — | $0.2099 — | $0.2099 — | $6.56B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.21B — | $4.83K — | $10.43 — | $10.43 — | $5.21B — | 4.74 | $2.2 — | |
| AGL Energy Limited AGLXY | $6.9 — |
+0.58
|
$4.67B — | $1.15K — | $6.9 — | $6.9 — | $4.67B — | 18.15 | $0.38 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.67B — | $451 — | $6.76 — | $6.76 — | $4.67B — | 17.78 | $0.38 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $3.1 — |
+4.38
|
$157.11M — | $775 — | $3.1 — | $3.1 — | $157.11M — | 8.61 | $0.36 — | |
| Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}