Country: United States Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (15)
- Other OTC (28)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $5.36 — |
+0.7
|
$26.34B — | $3.75K — | $5.36 — | $5.38 — | $26.34B — | 11.91 | $0.45 — | |
| Atmos Energy ATO | $118.5 — |
+0.19
|
$17.88B — | $916.65K — | $117.74 — | $118.95 — | $17.88B — | 17.90 | $6.62 — | |
| Snam S.p.A. SNMRY | $9.68 — |
-1.18
|
$16.52B — | $12.41K — | $9.64 — | $9.68 — | $16.52B — | 13.08 | $0.74 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8299 — |
+8.72
|
$15.49B — | $1.12K — | $0.8299 — | $0.8299 — | $15.49B — | 20.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.78 — |
-3.19
|
$15.38B — | $8.74K — | $0.77 — | $0.81 — | $15.38B — | 19.37 | $0.04 — | |
| NiSource NI | $29.21 — |
+0.31
|
$13.09B — | $2.73M — | $29.03 — | $29.44 — | $13.09B — | 18.96 | $1.54 — | |
| ENN Energy Holdings Limited XNGSY | $38.95 — |
-3.92
|
$10.97B — | $10.37K — | $38.76 — | $39.8 — | $10.97B — | 11.45 | $3.4 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $11.14 — |
+2.01
|
$8.95B — | $12.71K — | $10.82 — | $11.34 — | $8.95B — | 8.43 | $1.32 — | |
| Southwest Gas SWX | $78.35 — |
+0.75
|
$5.62B — | $264.1K — | $77.09 — | $78.47 — | $5.62B — | 29.23 | $2.68 — | |
| New Fortress Energy NFE | $27.35 — |
-0.47
|
$5.61B — | $1.02M — | $27.16 — | $27.65 — | $5.61B — | 12.43 | $2.2 — | |
| UGI UGI | $24.69 — |
+0.61
|
$5.18B — | $1.55M — | $24.51 — | $24.83 — | $5.18B — | 0 | -$0.4 — | |
| Brookfield Infrastructure BIPC | $35.46 — |
+0.28
|
$4.68B — | $585.77K — | $35.03 — | $35.46 — | $4.68B — | 9.38 | $3.78 — | |
| New Jersey Resources NJR | $44.57 — |
+0.13
|
$4.4B — | $307.81K — | $44.32 — | $44.66 — | $4.4B — | 17.68 | $2.52 — | |
| Enagás, S.A. ENGGY | $7.61 — |
-1.28
|
$3.99B — | $33.61K — | $7.6 — | $7.64 — | $3.99B — | 10.28 | $0.74 — | |
| Spire Inc. SR-PA | $23.81 — |
-0.13
|
$3.97B — | $47.29K — | $23.77 — | $23.99 — | $3.97B — | 5.88 | $4.04 — | |
| Spire SR | $63.24 — |
+0.52
|
$3.65B — | $266.03K — | $62.82 — | $63.5 — | $3.65B — | 15.81 | $4 — | |
| ONE Gas OGS | $64.11 — |
+0.33
|
$3.63B — | $285.76K — | $63.55 — | $64.18 — | $3.63B — | 15.82 | $4.05 — | |
| Chesapeake Utilities CPK | $112.26 — |
-0.12
|
$2.5B — | $85.07K — | $111.37 — | $113.19 — | $2.5B — | 23.58 | $4.76 — | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.75B — | $5.02K — | $6.89 — | $6.91 — | $1.75B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $38.75 — |
+0.1
|
$1.47B — | $131.83K — | $38.57 — | $39.08 — | $1.47B — | 17.07 | $2.27 — | |
| Suburban Propane Partners, L.P SPH | $19 — |
-1.81
|
$1.22B — | $265.74K — | $18.85 — | $19.46 — | $1.22B — | 11.30 | $1.68 — | |
| RGC Resources RGCO | $20.58 — |
-0.1
|
$209.53M — | $9.29K — | $20.48 — | $20.6 — | $209.53M — | 15.83 | $1.3 — | |
| UGI UGIC | $58.33 — |
-0.49
|
$0 — | $5.47K — | $58.33 — | $59.79 — | $0 — | 8.29 | $7.03 — | |
| Snam S.p.A SNMRF | $5.09 — |
+9.27
|
$17.07B — | $246 — | $5.09 — | $5.09 — | $17.07B — | 13.76 | $0.37 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.12B — | $1.57K — | $13.22 — | $13.22 — | $16.12B — | 12.12 | $1.09 — | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.41B — | $100 — | $22.24 — | $22.24 — | $9.41B — | 10.79 | $2.06 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.50 | $2.64 — | |
| China Resources Gas CRGGF | $3.48 — |
+21.64
|
$8.26B — | $944 — | $3.37 — | $3.48 — | $8.26B — | 12.00 | $0.29 — | |
| APA Group APAJF | $5.62 — |
0
|
$7.46B — | $1.93K — | $5.62 — | $5.62 — | $7.46B — | 9.21 | $0.61 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| China Gas CGHLY | $24.2 — |
+2.5
|
$5.71B — | $509 — | $24.2 — | $24.2 — | $5.71B — | 13.98 | $1.73 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.71B — | $30.74K — | $0.93 — | $0.9599 — | $5.71B — | 13.21 | $0.07 — | |
| Enagás ENGGF | $16.35 — |
+5.01
|
$4.26B — | $200 — | $16.35 — | $16.35 — | $4.26B — | 11.12 | $1.47 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.36B — | $3K — | $0.07 — | $0.07 — | $2.36B — | 7.23 | $0.01 — | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| EverGen Infrastructure EVGIF | $1.46 — |
-0.24
|
$20.45M — | $5.11K — | $1.46 — | $1.47 — | $20.45M — | 0 | -$0.24 — | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $500 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}