Country: United States Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
Utilities (110)
- {{item.name}}
- All sectors
- Utilities (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $222.59 — |
+3.5
|
$70.17B — | $1.87M — | $215.5 — | $222.67 — | $70.17B — | 29.67 | $7.5 — | |
| Ørsted A/S DNNGY | $20.15 — |
-0.49
|
$25.41B — | $59.13K — | $19.85 — | $20.18 — | $25.41B — | 0 | -$2.48 — | |
| Brookfield Renewable Partners L.P BEP | $27.96 — |
+0.76
|
$18.48B — | $219.94K — | $27.6 — | $28.15 — | $18.48B — | 0 | -$0.46 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.54 — |
-2.29
|
$15.56B — | $2.41K — | $8.53 — | $8.57 — | $15.56B — | 8.21 | $1.04 — | |
| Fortum Oyj FOJCY | $3.14 — |
+0.03
|
$14.37B — | $1.57K — | $3.14 — | $3.15 — | $14.37B — | 8.97 | $0.35 — | |
| Engie Brasil Energia EGIEY | $8.49 — |
+1.56
|
$7.06B — | $3.14K — | $8.21 — | $8.7 — | $7.06B — | 8.32 | $1.02 — | |
| Brookfield Renewable BEPC | $31.67 — |
+1.73
|
$5.7B — | $656.19K — | $30.94 — | $31.81 — | $5.7B — | 4.00 | $7.91 — | |
| Clearway Energy CWEN | $26.93 — |
+0.67
|
$5.29B — | $365.92K — | $26.61 — | $26.95 — | $5.29B — | 41.43 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $24.9 — |
+0.65
|
$5.29B — | $164.76K — | $24.58 — | $24.92 — | $5.29B — | 38.30 | $0.65 — | |
| Northland Power NPIFF | $17.97 — |
+0.56
|
$4.61B — | $158.64K — | $17.6 — | $17.97 — | $4.61B — | 0 | -$0.51 — | |
| Algonquin Power & Utilities AQN | $6.67 — |
+0.3
|
$4.6B — | $3.62M — | $6.6 — | $6.75 — | $4.6B — | 0 | -$0.49 — | |
| Ormat ORA | $72.22 — |
+1.38
|
$4.36B — | $276.41K — | $70.93 — | $72.51 — | $4.36B — | 32.67 | $2.21 — | |
| Fluence Energy FLNC | $18.84 — |
+3.8
|
$3.38B — | $2.14M — | $17.96 — | $18.98 — | $3.38B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $33.89 — |
-0.09
|
$3.17B — | $1.03M — | $33.7 — | $34.22 — | $3.17B — | 25.67 | $1.32 — | |
| Atlantica Sustainable Infrastructure AY | $22.75 — |
+0.57
|
$2.64B — | $521.5K — | $22.45 — | $22.93 — | $2.64B — | 55.48 | $0.41 — | |
| Boralex BRLXF | $23.17 — |
+0.83
|
$2.42B — | $41.69K — | $23.17 — | $23.17 — | $2.42B — | 32.18 | $0.72 — | |
| ReNew Energy Global RNW | $5.97 — |
+1.36
|
$2.18B — | $647.78K — | $5.88 — | $6.04 — | $2.18B — | 59.69 | $0.1 — | |
| Innergex Renewable Energy INGXF | $6.47 — |
+0.78
|
$1.32B — | $64.9K — | $6.47 — | $6.5 — | $1.32B — | 0 | -$0.47 — | |
| Altus Power AMPS | $3.83 — |
-0.52
|
$612.32M — | $1.24M — | $3.83 — | $4 — | $612.32M — | 0 | -$0.05 — | |
| Ellomay Capital ELLO | $15.77 — |
+3.74
|
$202.66M — | $6.62K — | $15.2 — | $15.8 — | $202.66M — | 46.37 | $0.34 — | |
| Energy Vault NRGV | $1.23 — |
+5.13
|
$183.09M — | $243.83K — | $1.16 — | $1.23 — | $183.09M — | 0 | -$0.61 — | |
| Westbridge Renewable Energy WEGYF | $0.75 — |
-1.7
|
$75.18M — | $10K — | $0.75 — | $0.76 — | $75.18M — | 3.12 | $0.24 — | |
| Fusion Fuel Green HTOO | $1.17 — |
+1.74
|
$22.81M — | $50.31K — | $1.15 — | $1.19 — | $22.81M — | 0 | -$2.31 — | |
| Clean Vision CLNV | $0.02999 — |
-3.77
|
$17.74M — | $1.73M — | $0.02 — | $0.02999 — | $17.74M — | 0 | -$0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.12 — |
-6.59
|
$17.31M — | $16.24K — | $3.03 — | $3.29 — | $17.31M — | 0 | -$0.32 — | |
| SolarWindow WNDW | $0.2899 — |
0
|
$15.43M — | $10.96K — | $0.02999 — | $0.2899 — | $15.43M — | 0 | -$0.04 — | |
| UGE International Ltd. UGEIF | $0.44 — |
-6.79
|
$14.75M — | $1.3K — | $0.44 — | $0.44 — | $14.75M — | 0 | -$0.43 — | |
| Heliogen HLGN | $2.26 — |
-0.44
|
$13.49M — | $7.96K — | $1.88 — | $2.27 — | $13.49M — | 0 | -$22.26 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-25
|
$10.61M — | $105.05K — | $0.02999 — | $0.04 — | $10.61M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-3.08
|
$10.43M — | $105.9K — | $0.02999 — | $0.02999 — | $10.43M — | 0 | $0 — | |
| Smart Powerr CREG | $1.08 — |
-1.82
|
$9.06M — | $35.84K — | $1.06 — | $1.14 — | $9.06M — | 0 | -$0.1 — | |
| Astra Energy ASRE | $0.1 — |
-8.09
|
$8.11M — | $52.93K — | $0.1 — | $0.1199 — | $8.11M — | 0 | -$0.12 — | |
| Advent ADN | $3.09 — |
+0.98
|
$8M — | $24.22K — | $3.01 — | $3.13 — | $8M — | 0 | -$52.5 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
-33.33
|
$3.69M — | $170.58K — | $0.0005 — | $0.02 — | $3.69M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.001 — |
0
|
$2.84M — | $10.15M — | $0.0008 — | $0.001 — | $2.84M — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0025 — |
+127.27
|
$926.06K — | $2.07K — | $0.0025 — | $0.0025 — | $926.06K — | 0 | -$7.62 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
+9.79
|
$714.69K — | $55.91K — | $0.004 — | $0.004199 — | $714.69K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $23.13 — |
-0.39
|
$0 — | $13.54K — | $23.06 — | $23.45 — | $0 — | 44.82 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.7 — |
-0.93
|
$0 — | $3.59K — | $18.7 — | $18.92 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.08 — |
+12.7
|
$0 — | $10.55K — | $0.08 — | $0.08 — | $0 — | 0.040 | $1.88 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$28.11B — | $644 — | $15 — | $15.67 — | $28.11B — | 11.19 | $1.4 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$28.11B — | $337 — | $73.93 — | $73.93 — | $28.11B — | 10.53 | $7.02 — | |
| Ørsted A/S DOGEF | $61.3 — |
-2.25
|
$25.76B — | $10 — | $61.3 — | $61.31 — | $25.76B — | 0 | -$7.45 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$16.93B — | $2.84K — | $16.23 — | $16.28 — | $16.93B — | 49.33 | $0.33 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.56B — | $400 — | $0.75 — | $0.75 — | $15.56B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.37B — | $1.12K — | $15.47 — | $15.61 — | $14.37B — | 8.83 | $1.75 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$14.34B — | $9.08K — | $15.5 — | $15.5 — | $14.34B — | 4.87 | $3.18 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.34B — | $286 — | $6.37 — | $6.37 — | $14.34B — | 4.00 | $1.59 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.5 — |
-7.14
|
$10.41B — | $501 — | $6 — | $6.5 — | $10.41B — | 6.07 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
+2.13
|
$10.28B — | $2K — | $6.23 — | $6.23 — | $10.28B — | 5.82 | $1.07 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.79B — | $13.73K — | $3.55 — | $3.65 — | $9.79B — | 177.55 | $0.02 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.94B — | $1.65K — | $11.92 — | $12.2 — | $4.94B — | 9.46 | $1.26 — | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $714 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Drax DRXGY | $14.8 — |
+1.58
|
$2.86B — | $121 — | $14.8 — | $14.8 — | $2.86B — | 4.17 | $3.54 — | |
| Drax DRXGF | $7.23 — |
+17.67
|
$2.8B — | $220 — | $7.23 — | $7.23 — | $2.8B — | 4.08 | $1.77 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.37B — | $111 — | $40.35 — | $40.35 — | $2.37B — | 36.35 | $1.11 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.47B — | $193 — | $11.3 — | $11.3 — | $1.47B — | 12.02 | $0.94 — | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.25B — | $101 — | $8.2 — | $8.2 — | $1.25B — | 35.65 | $0.23 — | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Concord New Energy CWPWF | $0.08 — |
+10.19
|
$676.81M — | $15K — | $0.08 — | $0.08 — | $676.81M — | 8.00 | $0.01 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$495.42M — | $2K — | $0.0037 — | $0.0037 — | $495.42M — | 0 | $0 — | |
| Light LGSXY | $0.9799 — |
-4.55
|
$366.26M — | $128 — | $0.9799 — | $0.9799 — | $366.26M — | 7.02 | $0.14 — | |
| Altius Renewable Royalties ATRWF | $6.77 — |
-2.59
|
$208.43M — | $517 — | $6.77 — | $6.77 — | $208.43M — | 0 | -$0.05 — | |
| Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$207.19M — | $133 — | $0.6999 — | $0.6999 — | $207.19M — | 0 | -$0.03 — | |
| Polaris Renewable Energy RAMPF | $9.19 — |
-0.81
|
$193.68M — | $203 — | $9.19 — | $9.19 — | $193.68M — | 16.70 | $0.55 — | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$43.47M — | $210 — | $2.1 — | $2.1 — | $43.47M — | 52.50 | $0.04 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.51 — |
0
|
$21.17M — | $1K — | $0.51 — | $0.51 — | $21.17M — | 0 | -$0.06 — | |
| ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$19.61M — | $5K — | $0.02999 — | $0.02999 — | $19.61M — | 0 | $0 — | |
| RE Royalties RROYF | $0.26 — |
-29.92
|
$15.88M — | $2.85K — | $0.26 — | $0.26 — | $15.88M — | 0 | -$0.05 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.05999 — |
+65.92
|
$12.56M — | $100 — | $0.05999 — | $0.05999 — | $12.56M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.0011 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
-59.46
|
$10.84M — | $2.32K — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $985 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.25 — |
0
|
$6.72M — | $4.47K — | $0.2 — | $0.25 — | $6.72M — | 0 | -$0.54 — | |
| First National Energy FNEC | $0.05 — |
+91.07
|
$5.51M — | $1.01K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$4.49M — | $2.5K — | $0.02 — | $0.02 — | $4.49M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| China Intelligence Information Systems IICN | $0.02 — |
+12.5
|
$2.06M — | $124 — | $0.02 — | $0.02 — | $2.06M — | 1.80 | $0.01 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $100K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
+900
|
$3.05K — | $13.02K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}