Country: United States Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (60)
- {{country.name}}
- All countries
- United States (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (3)
- Chile (3)
- China (35)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (71)
- Greece (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Ireland (1)
- Israel (2)
- Italy (4)
- Japan (25)
- Malaysia (19)
- Mexico (6)
- New Zealand (1)
- Poland (4)
- Qatar (2)
- Singapore (6)
- South Africa (3)
- South Korea (19)
- Suriname (19)
- Sweden (1)
- Switzerland (1)
- Taiwan (15)
- Thailand (24)
- Turkey (16)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (11)
- Other OTC (46)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
Building Materials (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $80.2 — |
-1.12
|
$54.99B — | $579.92K — | $80.18 — | $81.11 — | $54.99B — | 17.66 | $4.54 — | |
| Holcim AG HCMLY | $17.19 — |
-0.78
|
$48.33B — | $51.76K — | $17.06 — | $17.2 — | $48.33B — | 14.56 | $1.18 — | |
| Martin Marietta Materials MLM | $573.1 — |
-1.41
|
$35.33B — | $38.15K — | $573.1 — | $578.41 — | $35.33B — | 16.85 | $34.01 — | |
| Vulcan Materials Company VMC | $261.22 — |
-0.37
|
$34.55B — | $5.27K — | $260.06 — | $261.22 — | $34.55B — | 37.74 | $6.92 — | |
| Heidelberg Materials AG HDELY | $21.06 — |
-0.75
|
$19.18B — | $1.8K — | $21.06 — | $21.17 — | $19.18B — | 8.81 | $2.39 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.2 — |
-1.42
|
$17.49B — | $10.71K — | $13.13 — | $13.46 — | $17.49B — | 10.55 | $1.25 — | |
| James Hardie Industries JHX | $31.2 — |
+0.68
|
$13.59B — | $4.28K — | $31.15 — | $31.2 — | $13.59B — | 26.89 | $1.16 — | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.65
|
$11.38B — | $20K — | $0.77 — | $0.77 — | $11.38B — | 77.00 | $0.01 — | |
| Eagle Materials EXP | $240.24 — |
-0.85
|
$8.28B — | $6.44K — | $240.24 — | $242 — | $8.28B — | 16.94 | $14.18 — | |
| Summit Materials SUM | $40.12 — |
0
|
$7.04B — | $830.79K — | $39.04 — | $40.13 — | $7.04B — | 17.83 | $2.25 — | |
| Boise Cascade Company BCC | $136.68 — |
-1.2
|
$5.4B — | $14.58K — | $136.33 — | $137.82 — | $5.4B — | 11.11 | $12.3 — | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.33B — | $913 — | $24.6 — | $24.99 — | $5.33B — | 7.51 | $3.3 — | |
| Wienerberger AG WBRBY | $8.08 — |
+4.94
|
$4.26B — | $109 — | $8.08 — | $8.08 — | $4.26B — | 19.70 | $0.41 — | |
| Tecnoglass TGLS | $55.52 — |
0
|
$2.61B — | $10 — | $54.83 — | $55.88 — | $2.61B — | 16.00 | $3.47 — | |
| United States Lime & Minerals USLM | $361.99 — |
0
|
$2.07B — | $191 — | $361.99 — | $361.99 — | $2.07B — | 25.91 | $13.97 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.24 — |
-0.48
|
$1.12B — | $3.39K — | $7.24 — | $7.25 — | $1.12B — | 18.57 | $0.39 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.46 — |
-0.73
|
$481.62M — | $102 — | $5.46 — | $5.46 — | $481.62M — | 10.11 | $0.54 — | |
| Smith-Midland SMID | $39.23 — |
+2
|
$206.25M — | $3.95K — | $37.15 — | $39.23 — | $206.25M — | 356.63 | $0.11 — | |
| CEMATRIX CTXXF | $0.2899 — |
+1.35
|
$39.36M — | $12.6K — | $0.27 — | $0.2899 — | $39.36M — | 28.50 | $0.01 — | |
| ReTo Eco-Solutions RETO | $1.66 — |
+3.11
|
$6.31M — | $5.58K — | $1.59 — | $1.66 — | $6.31M — | 0 | -$194.4 — | |
| Basanite BASA | $0.01 — |
+6.07
|
$3.07M — | $221.09K — | $0.009499 — | $0.01 — | $3.07M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holcim HCMLF | $84.3 — |
-2.71
|
$48.33B — | $808 — | $84.3 — | $84.3 — | $48.33B — | 14.33 | $5.88 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HLBZF | $103.57 — |
+1.09
|
$19.32B — | $100 — | $103.57 — | $103.57 — | $19.32B — | 8.66 | $11.95 — | |
| Anhui Conch Cement Company AHCHF | $2.72 — |
-3.03
|
$17.49B — | $1.33K — | $2.69 — | $2.72 — | $17.49B — | 10.88 | $0.25 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.5B — | $101.44K — | $30.93 — | $31.23 — | $13.5B — | 26.66 | $1.16 — | |
| Buzzi S.p.A BZZUY | $21.88 — |
-0.07
|
$8.09B — | $345 — | $21.88 — | $21.88 — | $8.09B — | 7.70 | $2.84 — | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.72K — | $22.65 — | $22.86 — | $3.86B — | 7.21 | $3.17 — | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.81B — | $7.12K — | $10.68 — | $10.68 — | $3.81B — | 11.24 | $0.95 — | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.89B — | $100 — | $24.91 — | $24.91 — | $2.89B — | 10.46 | $2.38 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.89B — | $803 — | $5.6 — | $5.6 — | $2.89B — | 9.33 | $0.6 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Cementos Argos CMTOY | $10.75 — |
-2.27
|
$2.4B — | $5K — | $10.75 — | $10.75 — | $2.4B — | 21.93 | $0.49 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 14.74 | $0.39 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.79B — | $1.23K — | $37.7 — | $37.7 — | $1.79B — | 6.02 | $6.26 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.45B — | $1.1K — | $5.49 — | $5.79 — | $1.45B — | 14.84 | $0.39 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
| Fletcher Building Limited FRCEF | $1.79 — |
-12.93
|
$1.4B — | $1.04K — | $1.79 — | $1.79 — | $1.4B — | 178.50 | $0.01 — | |
| Fletcher Building FCREY | $3.47 — |
-8.68
|
$1.38B — | $655 — | $3.47 — | $3.78 — | $1.38B — | 173.50 | $0.02 — | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $284 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$293.48M — | $108 — | $0.2899 — | $0.2899 — | $293.48M — | 28.90 | $0.01 — | |
| Taiga Building Products TGAFF | $2.48 — |
+0.51
|
$267.7M — | $800 — | $2.48 — | $2.49 — | $267.7M — | 5.90 | $0.42 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $422 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.78 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}