Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $200.13 — |
+0.3
|
$574.13B — | $1.24M — | $198.57 — | $200.28 — | $574.13B — | 12.07 | $16.56 — | |
| JPMorgan Chase & Co. JPM-PD | $24.9 — |
+0.08
|
$330.81B — | $6.52K — | $24.86 — | $24.93 — | $330.81B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.2 — |
+0.08
|
$330.57B — | $14.07K — | $25.15 — | $25.2 — | $330.57B — | 1.86 | $13.48 — | |
| Bank of America BAC | $39.72 — |
+0.16
|
$310.59B — | $2.92M — | $39.34 — | $39.81 — | $310.59B — | 13.69 | $2.9 — | |
| Bank of America Corporation BML-PG | $22.69 — |
-0.13
|
$306.39B — | $3.92K — | $22.46 — | $22.72 — | $306.39B — | 6.45 | $3.51 — | |
| Bank of America Corporation BML-PH | $21.75 — |
-0.41
|
$294.9B — | $291 — | $21.75 — | $21.75 — | $294.9B — | 6.18 | $3.51 — | |
| Bank of America Corporation BAC-PE | $24.14 — |
-0.04
|
$286.75B — | $17.9K — | $24.12 — | $24.36 — | $286.75B — | 6.87 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.55 — |
+0.31
|
$277.84B — | $1.31K — | $22.49 — | $22.49 — | $277.84B — | 6.41 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.98 — |
-0.24
|
$265.8B — | $1.53K — | $22.98 — | $22.98 — | $265.8B — | 6.54 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.6199 — |
+1.97
|
$257.97B — | $1K — | $0.6199 — | $0.6199 — | $257.97B — | 4.44 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.06 — |
-0.08
|
$257.97B — | $202.3K — | $11.81 — | $12.13 — | $257.97B — | 4.41 | $2.73 — | |
| Bank of America Corporation BAC-PB | $25.05 — |
-0.52
|
$250.38B — | $51.26K — | $25.04 — | $25.16 — | $250.38B — | 7.12 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.78 — |
-0.08
|
$248.61B — | $3.58K — | $24.78 — | $24.78 — | $248.61B — | 7.05 | $3.51 — | |
| Wells Fargo & Company WFC | $61.46 — |
+1.25
|
$214.27B — | $17.73M — | $60.78 — | $61.7 — | $214.27B — | 12.80 | $4.8 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$209.72B — | $30.5K — | $0.4199 — | $0.4199 — | $209.72B — | 4.20 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $11.72 — |
-4.09
|
$201.14B — | $101 — | $11.72 — | $11.72 — | $201.14B — | 4.68 | $2.5 — | |
| Wells Fargo & Company WFC-PY | $23.93 — |
0
|
$195.36B — | $1 — | $23.87 — | $23.99 — | $195.36B — | 4.95 | $4.83 — | |
| China Construction Bank Corporation CICHY | $14.98 — |
+0.03
|
$190.49B — | $2.42K — | $14.98 — | $14.98 — | $190.49B — | 4.05 | $3.69 — | |
| China Construction Bank CICHF | $0.75 — |
-3.02
|
$190.43B — | $1.5K — | $0.75 — | $0.77 — | $190.43B — | 4.16 | $0.18 — | |
| Wells Fargo & Company WFC-PL | $1,176.85 — |
+0.07
|
$183.93B — | $9.51K — | $1,175 — | $1,178 — | $183.93B — | 243.55 | $4.83 — | |
| Bank of China BACHF | $0.4899 — |
-3.88
|
$173.87B — | $1.25K — | $0.4899 — | $0.4899 — | $173.87B — | 4.90 | $0.1 — | |
| Bank of China Limited BACHY | $12.59 — |
-0.12
|
$173.65B — | $107 — | $12.59 — | $12.59 — | $173.65B — | 4.90 | $2.57 — | |
| HSBC HBCYF | $8.81 — |
+1.09
|
$167.94B — | $1K — | $8.81 — | $8.81 — | $167.94B — | 7.59 | $1.16 — | |
| HSBC Holdings plc HSBC | $44.54 — |
-0.09
|
$167.45B — | $64.39K — | $44.48 — | $44.6 — | $167.45B — | 7.67 | $5.8 — | |
| Royal Bank of Canada RY | $105.22 — |
-0.62
|
$149.05B — | $5.6K — | $105.22 — | $105.26 — | $149.05B — | 13.30 | $7.91 — | |
| Commonwealth Bank of Australia CMWAY | $81.6 — |
+0.58
|
$136.53B — | $11.21K — | $81.37 — | $83.1 — | $136.53B — | 21.13 | $3.86 — | |
| Wells Fargo & Company WFC-PC | $19.31 — |
-0.05
|
$124.67B — | $1.59K — | $19.31 — | $19.31 — | $124.67B — | 3.99 | $4.83 — | |
| Citigroup C | $64.74 — |
+2.5
|
$123.49B — | $10.88M — | $63.2 — | $64.88 — | $123.49B — | 18.87 | $3.43 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.97 — |
-0.1
|
$116.91B — | $93.45K — | $9.95 — | $9.98 — | $116.91B — | 12.46 | $0.8 — | |
| Mitsubishi UFJ Financial MBFJF | $9.9 — |
-0.5
|
$116.37B — | $3.87K — | $9.72 — | $9.9 — | $116.37B — | 12.37 | $0.8 — | |
| The Toronto-Dominion Bank TD | $56.41 — |
-0.79
|
$99.95B — | $114.9K — | $56.33 — | $56.56 — | $99.95B — | 12.13 | $4.65 — | |
| UBS Group AG UBS | $30.4 — |
+1
|
$97.58B — | $1.24M — | $30.05 — | $30.43 — | $97.58B — | 3.51 | $8.65 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.97 — |
+0.33
|
$82.92B — | $38.97K — | $61.97 — | $61.97 — | $82.92B — | 13.32 | $4.65 — | |
| Sumitomo Mitsui Financial SMFG | $12.6 — |
-0.4
|
$82.78B — | $6.56K — | $12.57 — | $12.6 — | $82.78B — | 13.54 | $0.93 — | |
| Banco Santander BCDRF | $5.05 — |
+1
|
$81.93B — | $1.33K — | $5.05 — | $5.05 — | $81.93B — | 6.91 | $0.73 — | |
| Banco Santander, S.A. SAN | $5.2 — |
-0.1
|
$81.85B — | $97.64K — | $5.19 — | $5.21 — | $81.85B — | 7.11 | $0.73 — | |
| National Australia Bank NABZY | $11.15 — |
-3.74
|
$68.98B — | $375 — | $11.13 — | $11.5 — | $68.98B — | 15.06 | $0.74 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.87 — |
+1.12
|
$62.65B — | $649.63K — | $10.75 — | $10.87 — | $62.65B — | 7.34 | $1.48 — | |
| Westpac Banking Corporation WEBNF | $17.69 — |
+0.57
|
$62.63B — | $2.17K — | $17.69 — | $18.02 — | $62.63B — | 14.73 | $1.2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.5B — | $888.42K — | $10.74 — | $11.05 — | $62.5B — | 7.25 | $1.48 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$58.95B — | $280 — | $17.39 — | $17.39 — | $58.95B — | 7.69 | $2.26 — | |
| The Bank of Nova Scotia BNS | $48.04 — |
-1.02
|
$58.78B — | $132.79K — | $48.02 — | $48.27 — | $58.78B — | 10.69 | $4.49 — | |
| ING Groep ING | $17.9 — |
-0.43
|
$58.7B — | $103.89K — | $17.86 — | $17.92 — | $58.7B — | 7.92 | $2.26 — | |
| Nu NU | $12.12 — |
+0.83
|
$57.95B — | $1.94M — | $12 — | $12.19 — | $57.95B — | 46.61 | $0.26 — | |
| Canadian Imperial Bank of Commerce CM | $48.87 — |
-0.41
|
$45.92B — | $2.84K — | $48.87 — | $48.87 — | $45.92B — | 10.18 | $4.8 — | |
| Barclays PLC BCS | $11.04 — |
-1.16
|
$41.25B — | $2.64M — | $11.03 — | $11.11 — | $41.25B — | 8.36 | $1.32 — | |
| Barclays BCLYF | $2.52 — |
-7.18
|
$41.16B — | $11.77K — | $2.52 — | $2.65 — | $41.16B — | 7.63 | $0.33 — | |
| NatWest NWG | $8.27 — |
+0.67
|
$36.07B — | $127.54K — | $8.25 — | $8.28 — | $36.07B — | 7.00 | $1.18 — | |
| NatWest Group plc RBSPF | $3.96 — |
-2.34
|
$35.15B — | $1.4K — | $3.84 — | $4.11 — | $35.15B — | 6.71 | $0.59 — | |
| National Bank of Canada NTIOF | $84.45 — |
+2.99
|
$28.78B — | $50.05K — | $80.17 — | $84.45 — | $28.78B — | 12.09 | $6.98 — | |
| Standard Chartered PLC SCBFY | $20.12 — |
-0.59
|
$25.65B — | $91.54K — | $19.91 — | $20.13 — | $25.65B — | 8.98 | $2.24 — | |
| Standard Chartered SCBFF | $9.8 — |
+2.78
|
$25.41B — | $1.62K — | $9.38 — | $9.8 — | $25.41B — | 8.75 | $1.12 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.52 — |
-0.88
|
$18.21B — | $81.11K — | $4.5 — | $4.53 — | $18.21B — | 6.95 | $0.65 — | |
| ABN AMRO Bank AAVMY | $17.07 — |
-1.04
|
$14.46B — | $5.2K — | $16.96 — | $17.14 — | $14.46B — | 4.91 | $3.47 — | |
| East West Bancorp EWBC | $76.04 — |
+0.03
|
$10.58B — | $38.29K — | $75.74 — | $76.04 — | $10.58B — | 9.57 | $7.94 — | |
| The Bank of N.T. Butterfield & Son NTB | $35.09 — |
-0.45
|
$1.62B — | $94.6K — | $35.08 — | $35.43 — | $1.62B — | 7.85 | $4.47 — | |
| Bank of America BAC-PQ | $18.52 — |
-0.11
|
$0 — | $4.04K — | $18.45 — | $18.52 — | $0 — | 5.27 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.19 — |
-0.15
|
$0 — | $158.04K — | $20.16 — | $20.33 — | $0 — | 1.49 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,189.5 — |
-0.04
|
$0 — | $737 — | $1,183.63 — | $1,190 — | $0 — | 338.50 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.16 — |
-0.24
|
$0 — | $829 — | $21.16 — | $21.16 — | $0 — | 1.56 | $13.48 — | |
| Bank of America BAC-PO | $19.3 — |
-0.1
|
$0 — | $60.59K — | $19.24 — | $19.43 — | $0 — | 5.49 | $3.51 — | |
| Bank of America BAC-PP | $18.22 — |
+0.32
|
$0 — | $4.18K — | $18.16 — | $18.22 — | $0 — | 5.18 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.56 — |
-0.15
|
$0 — | $8.83K — | $20.5 — | $20.61 — | $0 — | 1.52 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.89 — |
+0.18
|
$0 — | $115 — | $21.81 — | $21.91 — | $0 — | 6.22 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.41 — |
-0.28
|
$0 — | $4.31K — | $20.41 — | $20.41 — | $0 — | 4.22 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.59 — |
0
|
$0 — | $91.94K — | $20.54 — | $20.67 — | $0 — | 4.26 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.71 — |
0
|
$0 — | $1 — | $18.68 — | $18.88 — | $0 — | 3.87 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.92 — |
-0.11
|
$0 — | $99.78K — | $18.89 — | $19.05 — | $0 — | 1.40 | $13.48 — | |
| Bank of America BAC-PM | $23.03 — |
-0.08
|
$0 — | $4.17K — | $23.02 — | $23.02 — | $0 — | 6.55 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$135.92B — | $28.3K — | $73.75 — | $74 — | $135.92B — | 19.10 | $3.86 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.63B — | $2.51K — | $22.7 — | $23.09 — | $71.63B — | 15.33 | $1.48 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$66.21B — | $3.65K — | $19.49 — | $19.49 — | $66.21B — | 4.77 | $4.08 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-0.78
|
$66.21B — | $7K — | $0.7099 — | $0.7099 — | $66.21B — | 4.43 | $0.16 — | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$21.33B — | $356 — | $36.1 — | $36.1 — | $21.33B — | 9.67 | $3.73 — | |
| FirstRand FANDF | $3.75 — |
+9.01
|
$21.33B — | $517 — | $3.75 — | $3.75 — | $21.33B — | 10.13 | $0.37 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.21 — |
+0.9
|
$18.37B — | $200 — | $9.21 — | $9.21 — | $18.37B — | 7.03 | $1.31 — | |
| ABN AMRO Bank N.V. ABMRF | $16.5 — |
-3.29
|
$13.98B — | $112 — | $16.5 — | $16.5 — | $13.98B — | 4.75 | $3.47 — | |
| Banco de Sabadell BNDSF | $2.05 — |
+0.24
|
$11.05B — | $308 — | $2.05 — | $2.05 — | $11.05B — | 7.59 | $0.27 — | |
| Banco de Sabadell, S.A. BNDSY | $4.07 — |
+0.87
|
$11.05B — | $267 — | $4.07 — | $4.07 — | $11.05B — | 7.66 | $0.53 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank ALORY | $2.07 — |
-50
|
$1.18B — | $200 — | $2.07 — | $2.07 — | $1.18B — | 5.59 | $0.37 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}