Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
Financial Services (129)
- {{item.name}}
- All sectors
- Financial Services (129)
Credit Services (129)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $277.61 — |
+0.6
|
$566.67B — | $813.77K — | $275.18 — | $277.36 — | $566.67B — | 30.97 | $8.94 — | |
| Mastercard Incorporated MA | $459.1 — |
-0.12
|
$426.79B — | $2.16M — | $455.63 — | $460.39 — | $426.79B — | 36.49 | $12.58 — | |
| American Express Company AXP | $242.57 — |
-0.21
|
$174.68B — | $365.59K — | $242.58 — | $243.47 — | $174.68B — | 20.02 | $12.13 — | |
| PayPal PYPL | $64.1 — |
-1.03
|
$67.05B — | $6.45M — | $63.7 — | $64.68 — | $67.05B — | 16.14 | $3.97 — | |
| Capital One Financial COF | $140.42 — |
-0.14
|
$53.63B — | $1.75M — | $139.95 — | $141.02 — | $53.63B — | 11.00 | $12.76 — | |
| Discover Financial Services DFS | $125.18 — |
+0.46
|
$31.37B — | $1.03M — | $124.37 — | $125.39 — | $31.37B — | 14.20 | $8.81 — | |
| ORIX IX | $107.64 — |
+0.11
|
$24.79B — | $2.11K — | $107.64 — | $107.64 — | $24.79B — | 11.24 | $9.57 — | |
| Synchrony Financial SYF | $44.48 — |
-0.71
|
$17.86B — | $212.57K — | $44.44 — | $44.79 — | $17.86B — | 6.37 | $6.98 — | |
| Edenred SE EDNMY | $25.65 — |
+0.2
|
$12.69B — | $6.55K — | $25.05 — | $25.75 — | $12.69B — | 46.63 | $0.55 — | |
| Ally Financial ALLY | $39.36 — |
-0.2
|
$11.96B — | $1.97M — | $39.13 — | $39.61 — | $11.96B — | 16.06 | $2.45 — | |
| SoFi SOFI | $7.09 — |
+0.07
|
$7.49B — | $6.27M — | $7.03 — | $7.12 — | $7.49B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $490 — |
-0.71
|
$5.93B — | $3.92K — | $490 — | $493.5 — | $5.93B — | 25.20 | $19.44 — | |
| OneMain OMF | $49.1 — |
+0.51
|
$5.88B — | $7.01K — | $48.56 — | $49.1 — | $5.88B — | 9.57 | $5.13 — | |
| FirstCash FCFS | $119.35 — |
-1.14
|
$5.43B — | $1.09K — | $118.95 — | $120.75 — | $5.43B — | 23.26 | $5.13 — | |
| Lufax Holding LU | $4.41 — |
-0.45
|
$5.36B — | $335.26K — | $4.4 — | $4.51 — | $5.36B — | 0 | -$0.16 — | |
| SLM Corporation SLMBP | $77.58 — |
+0.14
|
$5.07B — | $190 — | $77.58 — | $77.58 — | $5.07B — | 36.16 | $2.15 — | |
| SLM SLM | $21.02 — |
+1.69
|
$4.62B — | $204 — | $20.68 — | $21.14 — | $4.62B — | 6.54 | $3.21 — | |
| The Western Union Company WU | $12.95 — |
<0.01
|
$4.41B — | $210.68K — | $12.84 — | $12.99 — | $4.41B — | 7.66 | $1.69 — | |
| Nelnet NNI | $106.36 — |
-1.55
|
$3.87B — | $1.71K — | $106.36 — | $107.64 — | $3.87B — | 28.66 | $3.71 — | |
| Qifu Technology QFIN | $20.56 — |
+0.22
|
$3.31B — | $37.54K — | $20.42 — | $20.56 — | $3.31B — | 5.25 | $3.91 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Upstart UPST | $24.96 — |
+1.03
|
$2.19B — | $832.71K — | $24.45 — | $25.37 — | $2.19B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $178.15 — |
-1.15
|
$1.88B — | $5.91K — | $178.14 — | $179.99 — | $1.88B — | 10.86 | $16.4 — | |
| Navient NAVI | $15.45 — |
-0.16
|
$1.73B — | $38.95K — | $15.33 — | $15.45 — | $1.73B — | 9.47 | $1.63 — | |
| Enova ENVA | $61.11 — |
+0.2
|
$1.67B — | $184.92K — | $60.67 — | $61.31 — | $1.67B — | 10.97 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.3 — |
+0.42
|
$1.57B — | $25.1K — | $19.3 — | $19.3 — | $1.57B — | 14.19 | $1.36 — | |
| FinVolution Group FINV | $4.72 — |
-2.07
|
$1.32B — | $832.02K — | $4.65 — | $4.79 — | $1.32B — | 4.25 | $1.11 — | |
| NerdWallet NRDS | $13.86 — |
-0.14
|
$1.08B — | $3.21K — | $13.86 — | $13.86 — | $1.08B — | 0 | -$0.16 — | |
| Barings BDC BBDC | $9.91 — |
+0.2
|
$1.05B — | $7.81K — | $9.91 — | $9.91 — | $1.05B — | 8.25 | $1.2 — | |
| LendingClub LC | $9.31 — |
-0.75
|
$1.03B — | $663.8K — | $9.25 — | $9.47 — | $1.03B — | 27.38 | $0.34 — | |
| PRA PRAA | $21.93 — |
-3.31
|
$862.99M — | $13.45K — | $21.93 — | $22.6 — | $862.99M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.33 — |
+0.32
|
$754.31M — | $51.5K — | $5.65 — | $6.38 — | $754.31M — | 52.75 | $0.12 — | |
| World Acceptance WRLD | $130.29 — |
+0.98
|
$729.62M — | $402 — | $130.29 — | $130.29 — | $729.62M — | 9.87 | $13.19 — | |
| EZCORP EZPW | $10 — |
-0.55
|
$549.15M — | $126.7K — | $9.95 — | $10 — | $549.15M — | 8.12 | $1.23 — | |
| Green Dot GDOT | $9.87 — |
-0.4
|
$525.18M — | $315.64K — | $9.75 — | $9.92 — | $525.18M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.65 — |
0
|
$459.46M — | $15.88K — | $11.65 — | $11.67 — | $459.46M — | 10.68 | $1.09 — | |
| Yiren Digital YRD | $4.81 — |
-4.18
|
$418.15M — | $157.62K — | $4.53 — | $5.03 — | $418.15M — | 1.46 | $3.28 — | |
| Atlanticus ATLC | $24.93 — |
-1.66
|
$368.77M — | $768 — | $24.93 — | $24.93 — | $368.77M — | 5.86 | $4.25 — | |
| OppFi OPFI | $3.28 — |
+1.55
|
$360.8M — | $453.53K — | $3.11 — | $3.56 — | $360.8M — | 9.29 | $0.35 — | |
| Qudian QD | $1.87 — |
+2.47
|
$353.24M — | $32.09K — | $1.84 — | $1.89 — | $353.24M — | 62.16 | $0.03 — | |
| Intrum AB (publ) ITJTY | $2.61 — |
0
|
$314.77M — | $1.08K — | $2.61 — | $2.61 — | $314.77M — | 0 | -$0.21 — | |
| LexinFintech LX | $1.87 — |
-0.04
|
$307.34M — | $34.79K — | $1.86 — | $1.88 — | $307.34M — | 2.10 | $0.89 — | |
| CPI Card PMTS | $26.18 — |
+1.22
|
$291.13M — | $2.73K — | $25.82 — | $26.26 — | $291.13M — | 16.77 | $1.56 — | |
| Regional Management RM | $28.37 — |
-0.04
|
$280.76M — | $17.35K — | $27.52 — | $28.54 — | $280.76M — | 12.22 | $2.32 — | |
| X Financial XYF | $3.86 — |
0
|
$189.87M — | $10.27K — | $3.8 — | $3.94 — | $189.87M — | 1.11 | $3.45 — | |
| Medallion Financial Corp. MFIN | $8 — |
-0.12
|
$187.01M — | $2.88K — | $8 — | $8 — | $187.01M — | 3.77 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.44 — |
0
|
$177.42M — | $18 — | $8.37 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| Oportun Financial OPRT | $3.49 — |
+0.58
|
$124.21M — | $1.11K — | $3.49 — | $3.49 — | $124.21M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.67 — |
+3.34
|
$66.08M — | $20.92K — | $0.64 — | $0.67 — | $66.08M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $5.79 — |
+2.99
|
$23.25M — | $3.13K — | $5.63 — | $5.8 — | $23.25M — | 1.59 | $3.62 — | |
| Pintec Technology PT | $1.08 — |
-6.09
|
$17.22M — | $28.14K — | $1.08 — | $1.11 — | $17.22M — | 0 | -$0.79 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
0
|
$12.37M — | $9.2K — | $0.02 — | $0.02 — | $12.37M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.8499 — |
-5.54
|
$8.13M — | $26.94K — | $0.78 — | $0.8599 — | $8.13M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $3.26 — |
-0.31
|
$8.13M — | $204.09K — | $3.26 — | $3.45 — | $8.13M — | 0 | -$41.88 — | |
| Dunxin Financial DXF | $0.2899 — |
-7.02
|
$6.74M — | $829.06K — | $0.27 — | $0.34 — | $6.74M — | 0 | -$10.14 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $7.28M — | $0.0008999 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| Sentage SNTG | $1.86 — |
-2.62
|
$5.22M — | $1.95K — | $1.86 — | $1.9 — | $5.22M — | 0 | -$0.8 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.19M — | $8.07K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.01 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $11K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| CV CVHL | $0.02 — |
-19.68
|
$1.29M — | $60K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$1.69 — | |
| Cosmos COSG | $0.0002 — |
0
|
$917.19K — | $1K — | $0.0002 — | $0.0002 — | $917.19K — | 0 | -$0.05 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
0
|
$10.58K — | $111K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| Capital One Financial COF-PL | $17 — |
-0.41
|
$0 — | $5.86K — | $17 — | $17 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.6 — |
-0.16
|
$0 — | $8.89K — | $18.5 — | $18.6 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.33 — |
+0.16
|
$0 — | $198 — | $18.33 — | $18.33 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.16 — |
-0.89
|
$0 — | $7.05K — | $22.15 — | $22.8 — | $0 — | 2.91 | $7.61 — | |
| Capital One Financial COF-PN | $16.62 — |
-0.84
|
$0 — | $15.52K — | $16.62 — | $16.85 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.21 — |
-0.35
|
$0 — | $570 — | $18.21 — | $18.21 — | $0 — | 2.46 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.51 — |
-0.31
|
$0 — | $1.34K — | $19.51 — | $19.51 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.8 — |
+0.51
|
$0 — | $210 — | $19.8 — | $19.8 — | $0 — | 1.78 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.2 — |
0
|
$0 — | $100 — | $21.2 — | $21.2 — | $0 — | 1.90 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$24.72B — | $2.22K — | $21.22 — | $21.22 — | $24.72B — | 11.10 | $1.91 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.64B — | $6.63K — | $48.6 — | $48.6 — | $12.64B — | 44.18 | $1.1 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.12B — | $314 — | $11.78 — | $11.81 — | $3.12B — | 15.33 | $0.77 — | |
| Marui MAURY | $29.65 — |
-3.89
|
$2.82B — | $796 — | $29.57 — | $29.65 — | $2.82B — | 17.64 | $1.68 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.25 | $0.89 — | |
| goeasy EHMEF | $126.79 — |
-1.33
|
$2.15B — | $494 — | $126.79 — | $126.79 — | $2.15B — | 11.60 | $10.93 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.91B — | $1 — | $144.25 — | $144.25 — | $1.91B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.8499 — |
-3.64
|
$973.17M — | $625 — | $0.8499 — | $0.8499 — | $973.17M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.19 — |
+0.24
|
$705.8M — | $1.5K — | $25.16 — | $25.19 — | $705.8M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
0
|
$664M — | $101 — | $22.64 — | $22.69 — | $664M — | 2.03 | $11.11 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$338.91M — | $17.5K — | $0.9599 — | $0.9599 — | $338.91M — | 0 | -$0.14 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$302.63M — | $3.59K — | $2 — | $2.1 — | $302.63M — | 0 | -$0.21 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$206.92M — | $1K — | $0.7399 — | $0.7399 — | $206.92M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
+0.1
|
$178.27M — | $300 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$99.48M — | $114 — | $4.93 — | $4.93 — | $99.48M — | 0 | -$1.51 — | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.59 — |
-0.3
|
$48.04M — | $1 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}