Country: United States Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
Financial Services (62)
- {{item.name}}
- All sectors
- Financial Services (62)
Insurance-Diversified (62)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway BRK-A | $625,150 — |
+0.3
|
$895.07B — | $11.91K — | $621,961.1 — | $627,500 — | $895.07B — | 12.28 | $50.89K — | |
| Berkshire Hathaway Inc. BRK-B | $414.37 — |
+0.33
|
$895.07B — | $2.72M — | $412.56 — | $415.7 — | $895.07B — | 12.22 | $33.9 — | |
| Allianz SE ALIZY | $28.97 — |
-0.03
|
$113.59B — | $52.39K — | $28.81 — | $29.02 — | $113.59B — | 12.59 | $2.3 — | |
| AXA SA AXAHY | $36.82 — |
+0.79
|
$82.93B — | $165.44K — | $36.35 — | $36.94 — | $82.93B — | 11.76 | $3.13 — | |
| Zurich Insurance Group AG ZURVY | $52.04 — |
+0.74
|
$74.93B — | $44.34K — | $51.72 — | $52.04 — | $74.93B — | 17.52 | $2.97 — | |
| American AIG | $78.68 — |
-0.14
|
$52.22B — | $2.9M — | $78.59 — | $79.39 — | $52.22B — | 11.76 | $6.69 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.73 — |
-1.32
|
$40.24B — | $14.32K — | $12.61 — | $12.73 — | $40.24B — | 9.86 | $1.29 — | |
| Arch Capital ACGL | $101.65 — |
+1.48
|
$38.17B — | $1.62M — | $100.56 — | $102.41 — | $38.17B — | 8.02 | $12.67 — | |
| The Hartford Financial Services HIG | $102.12 — |
+0.04
|
$30.2B — | $896.65K — | $101.95 — | $102.82 — | $30.2B — | 11.63 | $8.78 — | |
| Sun Life Financial SLF | $51.24 — |
-0.47
|
$29.82B — | $425.39K — | $50.84 — | $51.71 — | $29.82B — | 13.17 | $3.89 — | |
| Sampo Oyj SAXPY | $22.07 — |
+1.34
|
$22.22B — | $16.83K — | $21.91 — | $22.09 — | $22.22B — | 17.37 | $1.27 — | |
| Swiss Life Holding AG SZLMY | $34.25 — |
-0.32
|
$19.19B — | $6.1K — | $33.75 — | $34.8 — | $19.19B — | 16.87 | $2.03 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.93 — |
-0.44
|
$18.52B — | $15.99K — | $24.92 — | $25.1 — | $18.52B — | 3.41 | $7.3 — | |
| Aviva plc AVVIY | $12.66 — |
+0.32
|
$17.09B — | $13.78K — | $12.54 — | $12.72 — | $17.09B — | 13.32 | $0.95 — | |
| NN Group N.V. NNGRY | $24.77 — |
0
|
$13.53B — | $13.87K — | $24.61 — | $24.78 — | $13.53B — | 11.25 | $2.2 — | |
| Equitable EQH | $40.74 — |
+0.84
|
$13.25B — | $2.46M — | $40.25 — | $40.79 — | $13.25B — | 12.23 | $3.33 — | |
| Arch Capital Group Ltd. ACGLO | $22.7 — |
-1.65
|
$13.24B — | $30.06K — | $22.7 — | $23.14 — | $13.24B — | 4.83 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.5 — |
-0.46
|
$12.99B — | $23.89K — | $6.5 — | $6.61 — | $12.99B — | 8.12 | $0.8 — | |
| Aegon AEG | $6.87 — |
-0.29
|
$12.12B — | $1.66M — | $6.85 — | $6.9 — | $12.12B — | 0 | -$0.1 — | |
| Aegon Ltd. AEGOF | $6.88 — |
+1.18
|
$12.1B — | $2.35K — | $6.88 — | $6.88 — | $12.1B — | 0 | -$0.1 — | |
| Old Republic ORI | $31.85 — |
+0.19
|
$8.66B — | $972.46K — | $31.75 — | $32 — | $8.66B — | 12.39 | $2.57 — | |
| Athene Holding Ltd. ATH-PA | $23.88 — |
-0.91
|
$7.49B — | $40.31K — | $23.81 — | $24.16 — | $7.49B — | 3.00 | $7.96 — | |
| Enstar ESGR | $308.61 — |
+1.51
|
$4.53B — | $53.74K — | $303.4 — | $312.95 — | $4.53B — | 5.97 | $51.69 — | |
| Enstar Group Limited ESGRP | $25.14 — |
-0.08
|
$3.54B — | $16.13K — | $25.14 — | $25.32 — | $3.54B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.29 — |
-0.53
|
$3.44B — | $15.11K — | $24.26 — | $24.46 — | $3.44B — | 0 | -$1.49 — | |
| Goosehead Insurance GSHD | $64.69 — |
+0.5
|
$2.46B — | $183.83K — | $64.05 — | $65.09 — | $2.46B — | 107.81 | $0.6 — | |
| International General Insurance IGIC | $14.4 — |
-0.89
|
$667.29M — | $37.38K — | $14.35 — | $14.56 — | $667.29M — | 5.37 | $2.68 — | |
| Waterdrop WDH | $1.46 — |
+14.96
|
$557.28M — | $1.09M — | $1.25 — | $1.53 — | $557.28M — | 24.33 | $0.06 — | |
| Fundamental Global FGF | $1.09 — |
+0.93
|
$30.92M — | $94.28K — | $1.02 — | $1.09 — | $30.92M — | 5.19 | $0.21 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-0.79
|
$2.58M — | $200 — | $0.02 — | $0.02 — | $2.58M — | 23.94 | $0 — | |
| Equitable EQH-PC | $18 — |
-0.33
|
$0 — | $11.21K — | $18 — | $18.19 — | $0 — | 4.73 | $3.8 — | |
| Athene Holding ATH-PC | $24.85 — |
-0.4
|
$0 — | $32.72K — | $24.76 — | $24.95 — | $0 — | 3.12 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $21.47 — |
-0.14
|
$0 — | $16.42K — | $21.26 — | $21.47 — | $0 — | 2.69 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $21.85 — |
-0.55
|
$0 — | $39.53K — | $21.81 — | $22.05 — | $0 — | 5.75 | $3.8 — | |
| Athene Holding ATH-PD | $18.78 — |
-0.84
|
$0 — | $24.78K — | $18.65 — | $18.95 — | $0 — | 2.36 | $7.96 — | |
| Arch Capital ACGLN | $19.71 — |
-0.35
|
$0 — | $33.47K — | $19.7 — | $19.95 — | $0 — | 4.20 | $4.69 — | |
| Allianz SE ALIZF | $297 — |
+1.54
|
$116.26B — | $26 — | $289.99 — | $297 — | $116.26B — | 12.90 | $23.02 — | |
| AXA SA AXAHF | $36.99 — |
<0.01
|
$83.31B — | $7.22K — | $35.91 — | $36.99 — | $83.31B — | 11.81 | $3.13 — | |
| Zurich Insurance Group AG ZFSVF | $518.5 — |
+0.45
|
$74.79B — | $4.76K — | $516.86 — | $518.5 — | $74.79B — | 17.45 | $29.71 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Assicurazioni Generali S.p.A ARZGF | $26.79 — |
+8.22
|
$41.59B — | $6.18K — | $26.79 — | $26.79 — | $41.59B — | 10.38 | $2.58 — | |
| Sampo Oyj SAXPF | $44.16 — |
+8.36
|
$22.22B — | $2.16K — | $43.46 — | $44.16 — | $22.22B — | 17.45 | $2.53 — | |
| Swiss Life Holding AG SWSDF | $707 — |
+0.04
|
$19.62B — | $1 — | $707 — | $707 — | $19.62B — | 17.36 | $40.72 — | |
| Aviva AIVAF | $6.38 — |
+2.99
|
$17.23B — | $8.16K — | $6.25 — | $6.38 — | $17.23B — | 13.57 | $0.47 — | |
| NN NNGPF | $49.65 — |
+0.13
|
$13.56B — | $154 — | $49.65 — | $49.65 — | $13.56B — | 11.30 | $4.39 — | |
| ageas SA/NV AGESY | $51.77 — |
+0.57
|
$9.51B — | $3.18K — | $51.28 — | $51.77 — | $9.51B — | 9.17 | $5.64 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$7.85B — | $2.5K — | $2.42 — | $2.42 — | $7.85B — | 10.08 | $0.24 — | |
| Mapfre, S.A. MPFRY | $4.71 — |
-1.46
|
$7.85B — | $1.3K — | $4.71 — | $4.71 — | $7.85B — | 9.81 | $0.48 — | |
| Bâloise Holding AG BLHEY | $16.19 — |
+5.73
|
$7.62B — | $185 — | $16.19 — | $16.19 — | $7.62B — | 27.90 | $0.58 — | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.49B — | $325 — | $164.93 — | $164.93 — | $7.49B — | 28.33 | $5.82 — | |
| iA Financial IAFNF | $67.1 — |
+6.42
|
$6.66B — | $502 — | $66.79 — | $67.1 — | $6.66B — | 12.61 | $5.32 — | |
| Vienna Insurance Group AG VNRFY | $6.25 — |
+5.04
|
$4.39B — | $1.19K — | $6.25 — | $6.25 — | $4.39B — | 6.64 | $0.94 — | |
| Grupo de Inversiones Suramericana GIVSY | $17.53 — |
-1.79
|
$4.3B — | $300 — | $17.53 — | $17.53 — | $4.3B — | 3.16 | $5.54 — | |
| Topdanmark A/S TPDKY | $4.38 — |
+2.98
|
$3.9B — | $144 — | $4.38 — | $4.38 — | $3.9B — | 25.74 | $0.17 — | |
| Direct Line Insurance DIISY | $10.34 — |
+2.78
|
$3.35B — | $3.71K — | $9.95 — | $10.35 — | $3.35B — | 12.92 | $0.8 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.29B — | $10.92K — | $2.39 — | $2.39 — | $3.29B — | 11.95 | $0.2 — | |
| Sundance Strategies SUND | $1 — |
+2.3
|
$42.26M — | $1.4K — | $0.91 — | $1 — | $42.26M — | 0 | -$0.06 — | |
| Trustco TSCHY | $0.3599 — |
-15.57
|
$40.86M — | $1.5K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Fundamental Global FGFPP | $17.25 — |
+4.23
|
$0 — | $1.46K — | $16.98 — | $17.25 — | $0 — | 0 | -$2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}