Country: United States Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (522)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
Healthcare (522)
- {{item.name}}
- All sectors
- Healthcare (522)
Drug Manufacturers-Specialty & Generic (522)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $172.79 — |
-0.92
|
$78.84B — | $1.59M — | $172.52 — | $175.78 — | $78.84B — | 33.35 | $5.18 — | |
| Merck KGaA MKKGY | $35.95 — |
-0.45
|
$78.24B — | $13.41K — | $35.91 — | $36.03 — | $78.24B — | 26.43 | $1.36 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.7 — |
+3.21
|
$41.89B — | $3.44K — | $26.7 — | $26.7 — | $41.89B — | 46.03 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.2 — |
-0.6
|
$41.46B — | $986.14K — | $13.17 — | $13.28 — | $41.46B — | 45.51 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.59 — |
-1.31
|
$18.79B — | $6M — | $16.54 — | $16.8 — | $18.79B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $140.55 — |
-0.78
|
$14.14B — | $502.98K — | $139.51 — | $142.71 — | $14.14B — | 38.19 | $3.68 — | |
| Viatris VTRS | $10.96 — |
-0.99
|
$13.05B — | $6.42M — | $10.89 — | $11.07 — | $13.05B — | 0 | -$0.05 — | |
| Shionogi & Co., Ltd. SGIOY | $11.2 — |
-1.32
|
$12.75B — | $67.65K — | $10.86 — | $11.25 — | $12.75B — | 12.44 | $0.9 — | |
| Dr. Reddy's Laboratories RDY | $68.92 — |
+0.31
|
$11.55B — | $202.04K — | $68.58 — | $69.16 — | $11.55B — | 17.14 | $4.02 — | |
| Catalent CTLT | $54.96 — |
-0.07
|
$9.95B — | $1.21M — | $54.86 — | $55.27 — | $9.95B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $16.7 — |
-1.76
|
$8.25B — | $3.1M — | $16.65 — | $17.14 — | $8.25B — | 0 | -$2.65 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.79B — | $30.63K — | $1.7 — | $1.7 — | $7.79B — | 15.40 | $0.11 — | |
| Intra-Cellular Therapies ITCI | $67 — |
+2.57
|
$7.07B — | $941.8K — | $65 — | $67.99 — | $7.07B — | 0 | -$1.16 — | |
| Lantheus LNTH | $80.7 — |
-2.62
|
$5.59B — | $578.47K — | $80.58 — | $82.92 — | $5.59B — | 12.30 | $6.56 — | |
| Alkermes ALKS | $24.34 — |
-0.16
|
$4.12B — | $1.17M — | $24.11 — | $24.57 — | $4.12B — | 7.24 | $3.36 — | |
| Perrigo Company PRGO | $29.71 — |
+0.58
|
$4.05B — | $1.71M — | $29.5 — | $29.94 — | $4.05B — | 2971.00 | $0.01 — | |
| Curaleaf CURLF | $5.26 — |
-0.57
|
$3.88B — | $485.38K — | $5.08 — | $5.49 — | $3.88B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.85 — |
-1.93
|
$3.83B — | $5.36K — | $5.85 — | $5.91 — | $3.83B — | 11.24 | $0.52 — | |
| HUTCHMED (China) HCM | $19.9 — |
-0.95
|
$3.51B — | $62.61K — | $19.68 — | $20.09 — | $3.51B — | 33.16 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $65.05 — |
+0.54
|
$3.25B — | $294.13K — | $64.65 — | $66.56 — | $3.25B — | 15.59 | $4.17 — | |
| Green Thumb Industries GTBIF | $12.64 — |
+2.1
|
$3.02B — | $574.69K — | $12.2 — | $12.7 — | $3.02B — | 52.66 | $0.24 — | |
| Bausch Health Companies BHC | $6.55 — |
+0.77
|
$2.41B — | $2.8M — | $6.43 — | $6.59 — | $2.41B — | 0 | -$1.24 — | |
| Deciphera Pharmaceuticals DCPH | $25.47 — |
0
|
$2.2B — | $1.07M — | $25.46 — | $25.49 — | $2.2B — | 0 | -$2.21 — | |
| Trulieve Cannabis TCNNF | $11.74 — |
+0.34
|
$2.18B — | $318.17K — | $11.27 — | $12.19 — | $2.18B — | 0 | -$2.26 — | |
| Amneal Pharmaceuticals AMRX | $6.69 — |
-0.59
|
$2.06B — | $768.81K — | $6.64 — | $6.78 — | $2.06B — | 0 | -$0.73 — | |
| Amphastar Pharmaceuticals AMPH | $41.91 — |
-2.69
|
$2.05B — | $273.32K — | $41.89 — | $43.35 — | $2.05B — | 14.40 | $2.91 — | |
| Evotec SE EVO | $5.09 — |
-2.3
|
$1.84B — | $407.2K — | $5.09 — | $5.18 — | $1.84B — | 0 | -$0.26 — | |
| Verano VRNOF | $4.97 — |
+2.05
|
$1.78B — | $124.96K — | $4.8 — | $5.08 — | $1.78B — | 0 | -$0.32 — | |
| Taro Pharmaceutical Industries TARO | $42.52 — |
+0.24
|
$1.6B — | $16.99K — | $42.4 — | $42.6 — | $1.6B — | 34.85 | $1.22 — | |
| Tilray Brands TLRY | $1.91 — |
-1.55
|
$1.58B — | $12.77M — | $1.9 — | $1.96 — | $1.58B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $28.05 — |
-2.5
|
$1.54B — | $686.18K — | $27.63 — | $28.75 — | $1.54B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $16 — |
+1.91
|
$1.54B — | $521.2K — | $15.65 — | $16 — | $1.54B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.46 — |
+0.61
|
$1.5B — | $1.17M — | $11.32 — | $11.49 — | $1.5B — | 163.71 | $0.07 — | |
| Pacira BioSciences PCRX | $30.9 — |
+0.95
|
$1.44B — | $935.1K — | $30.23 — | $31.27 — | $1.44B — | 20.46 | $1.51 — | |
| ANI Pharmaceuticals ANIP | $61.71 — |
-0.03
|
$1.29B — | $81.7K — | $61.14 — | $62.46 — | $1.29B — | 38.32 | $1.61 — | |
| Collegium Pharmaceutical COLL | $34.5 — |
+1.02
|
$1.13B — | $310K — | $34.14 — | $34.86 — | $1.13B — | 13.74 | $2.51 — | |
| Ironwood Pharmaceuticals IRWD | $6.78 — |
+5.61
|
$1.08B — | $2.28M — | $6.37 — | $6.81 — | $1.08B — | 0 | -$6.78 — | |
| Cronos CRON | $2.77 — |
-0.36
|
$1.07B — | $1.61M — | $2.75 — | $2.84 — | $1.07B — | 0 | -$0.14 — | |
| Evolus EOLS | $13.16 — |
-1.94
|
$823.95M — | $392.02K — | $13.05 — | $13.49 — | $823.95M — | 0 | -$1.04 — | |
| Canopy Growth CGC | $10.11 — |
-0.2
|
$760.73M — | $5M — | $10.02 — | $10.71 — | $760.73M — | 0 | -$15.65 — | |
| Phibro Animal Health PAHC | $18.37 — |
+0.77
|
$744.05M — | $100.09K — | $17.93 — | $18.39 — | $744.05M — | 55.66 | $0.33 — | |
| Cresco Labs CRLBF | $2.1 — |
-1.41
|
$718.28M — | $486.81K — | $2.05 — | $2.13 — | $718.28M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $9.49 — |
+1.5
|
$673.12M — | $53.82K — | $9.27 — | $9.6 — | $673.12M — | 0 | -$1.62 — | |
| PetIQ PETQ | $20.25 — |
+0.5
|
$602.47M — | $211.81K — | $20 — | $20.31 — | $602.47M — | 88.04 | $0.23 — | |
| Harrow HROW | $16.49 — |
-1.79
|
$583.45M — | $279.2K — | $16.39 — | $16.91 — | $583.45M — | 0 | -$0.91 — | |
| SIGA SIGA | $7.56 — |
+0.13
|
$537.69M — | $588.35K — | $7.4 — | $7.57 — | $537.69M — | 6.87 | $1.1 — | |
| Esperion Therapeutics ESPR | $2.41 — |
-2.82
|
$456.6M — | $6.65M — | $2.38 — | $2.49 — | $456.6M — | 0 | -$0.9 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$451.65M — | $3.6K — | $4.41 — | $4.41 — | $451.65M — | 0 | -$0.12 — | |
| Aurora Cannabis ACB | $7.13 — |
-3.65
|
$389.09M — | $2.03M — | $7.13 — | $7.57 — | $389.09M — | 0 | -$58.2 — | |
| Organogenesis Holdings Inc. ORGO | $2.77 — |
0
|
$367.22M — | $400.49K — | $2.74 — | $2.85 — | $367.22M — | 69.25 | $0.04 — | |
| Procaps PROC | $2.93 — |
-0.68
|
$330.57M — | $7.16K — | $2.87 — | $2.93 — | $330.57M — | 5.74 | $0.51 — | |
| Kamada KMDA | $5.3 — |
-2.03
|
$304.64M — | $19.57K — | $5.2 — | $5.36 — | $304.64M — | 23.04 | $0.23 — | |
| Ayr Wellness AYRWF | $2.64 — |
+1.54
|
$302.18M — | $135.56K — | $2.5 — | $2.75 — | $302.18M — | 0 | -$1.16 — | |
| Aquestive Therapeutics AQST | $3.18 — |
-0.31
|
$289.5M — | $677.6K — | $3.13 — | $3.26 — | $289.5M — | 0 | -$0.13 — | |
| Emergent BioSolutions EBS | $5.18 — |
-10.69
|
$271.44M — | $2.59M — | $5.14 — | $5.88 — | $271.44M — | 0 | -$10.97 — | |
| Ascend Wellness AAWH | $1.21 — |
-3.97
|
$259.53M — | $175.78K — | $1.16 — | $1.29 — | $259.53M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.01 — |
-1.94
|
$206.22M — | $750 — | $1.01 — | $1.05 — | $206.22M — | 0 | -$12.11 — | |
| Organigram OGI | $1.92 — |
-3.52
|
$197.76M — | $823.59K — | $1.9 — | $2 — | $197.76M — | 0 | -$1.84 — | |
| Zomedica ZOM | $0.1799 — |
-2.35
|
$174.92M — | $4.94M — | $0.17 — | $0.1799 — | $174.92M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.81 — |
0
|
$168.68M — | $46.47K — | $0.76 — | $0.8399 — | $168.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $3.1 — |
-1.9
|
$162.4M — | $54.23K — | $3.01 — | $3.4 — | $162.4M — | 0 | -$0.84 — | |
| Cipher Pharmaceuticals CPHRF | $6.48 — |
-3.94
|
$157.16M — | $16.84K — | $6.38 — | $6.75 — | $157.16M — | 7.19 | $0.9 — | |
| Cardiol Therapeutics CRDL | $2.22 — |
+1.83
|
$153.95M — | $191.06K — | $2.15 — | $2.29 — | $153.95M — | 0 | -$0.35 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.83
|
$153.18M — | $374.12K — | $0.1499 — | $0.1499 — | $153.18M — | 7.52 | $0.02 — | |
| InterCure INCR | $3.3 — |
-2.37
|
$150.39M — | $18.99K — | $3.26 — | $3.34 — | $150.39M — | 0 | -$0.37 — | |
| Jushi JUSHF | $0.68 — |
+1.63
|
$133.89M — | $155.89K — | $0.66 — | $0.6999 — | $133.89M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
+5.26
|
$132.31M — | $71.6K — | $0.02 — | $0.02 — | $132.31M — | 0 | -$0.01 — | |
| OptiNose OPTN | $1.16 — |
-3.33
|
$131.13M — | $576.67K — | $1.12 — | $1.23 — | $131.13M — | 0 | -$0.27 — | |
| 4Front Ventures FFNTF | $0.1199 — |
+17.11
|
$107.57M — | $81.49K — | $0.1 — | $0.1199 — | $107.57M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $2.67 — |
+1.91
|
$100.87M — | $265.35K — | $2.61 — | $2.77 — | $100.87M — | 1.26 | $2.11 — | |
| Assertio ASRT | $1.02 — |
-1.92
|
$97.03M — | $398.87K — | $1.01 — | $1.03 — | $97.03M — | 0 | -$4.65 — | |
| Goodness Growth GDNSF | $0.65 — |
0
|
$94.54M — | $203.44K — | $0.5999 — | $0.67 — | $94.54M — | 0 | -$0.17 — | |
| Eton Pharmaceuticals ETON | $3.59 — |
-1.37
|
$92.23M — | $25.7K — | $3.59 — | $3.66 — | $92.23M — | 0 | -$0.04 — | |
| MariMed MRMD | $0.2399 — |
-4
|
$91.11M — | $625K — | $0.2399 — | $0.25 — | $91.11M — | 0 | -$0.04 — | |
| Alpha Teknova TKNO | $1.79 — |
0
|
$73.07M — | $6.62K — | $1.79 — | $1.93 — | $73.07M — | 0 | -$1.05 — | |
| Silver Spike Inv SSIC | $11.41 — |
+0.17
|
$70.91M — | $8.9K — | $11.39 — | $11.6 — | $70.91M — | 0 | -$0.54 — | |
| Earth Science Tech ETST | $0.23 — |
-10
|
$70.84M — | $458.71K — | $0.2 — | $0.28 — | $70.84M — | 0 | $0 — | |
| Journey Medical Corporation DERM | $3.37 — |
-0.88
|
$67.44M — | $105.86K — | $3.2 — | $3.54 — | $67.44M — | 0 | -$0.17 — | |
| Eagle Pharmaceuticals EGRX | $4.37 — |
-5.21
|
$56.63M — | $122.91K — | $4.3 — | $4.62 — | $56.63M — | 5.14 | $0.85 — | |
| Medical Marijuana MJNA | $0.002099 — |
+5
|
$56.49M — | $6.74M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $1.8 — |
0
|
$54.57M — | $244.4K — | $1.75 — | $1.85 — | $54.57M — | 0 | -$0.33 — | |
| Cansortium CNTMF | $0.17 — |
-6.3
|
$46.95M — | $737K — | $0.16 — | $0.2 — | $46.95M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$45.98M — | $566.93K — | $0.04 — | $0.04 — | $45.98M — | 0 | -$0.03 — | |
| Incannex Healthcare IXHL | $2.68 — |
+5.1
|
$42.53M — | $23.42K — | $2.51 — | $2.7 — | $42.53M — | 0 | -$0.88 — | |
| C21 Investments CXXIF | $0.3499 — |
-3.28
|
$41.85M — | $66.97K — | $0.34 — | $0.3599 — | $41.85M — | 0 | -$0.02 — | |
| Medicine Man SHWZ | $0.52 — |
-6.91
|
$40.94M — | $215.75K — | $0.4899 — | $0.5999 — | $40.94M — | 0 | -$0.89 — | |
| DURECT DRRX | $1.29 — |
+24.04
|
$40.04M — | $1.84M — | $1.01 — | $1.33 — | $40.04M — | 0 | -$1.2 — | |
| Acreage ACRDF | $0.46 — |
0
|
$39.34M — | $3.59K — | $0.44 — | $0.52 — | $39.34M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.32 — |
+3.23
|
$39.34M — | $33K — | $0.2899 — | $0.34 — | $39.34M — | 0 | -$0.61 — | |
| Cyclo Therapeutics CYTH | $1.36 — |
-4.23
|
$38.92M — | $24.64K — | $1.3 — | $1.47 — | $38.92M — | 0 | -$1.23 — | |
| Vext Science VEXTF | $0.22 — |
-6.55
|
$38.72M — | $60.45K — | $0.2099 — | $0.23 — | $38.72M — | 5.38 | $0.04 — | |
| Integrated Cannabis IGPK | $0.007599 — |
-53.66
|
$34.21M — | $201.31M — | $0.0047 — | $0.01 — | $34.21M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.61
|
$30.02M — | $229.48K — | $0.07 — | $0.08 — | $30.02M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.19 — |
+1.71
|
$29.11M — | $10.04K — | $1.16 — | $1.2 — | $29.11M — | 4.10 | $0.29 — | |
| PharmaCielo PCLOF | $0.17 — |
+19.84
|
$28.72M — | $222 — | $0.17 — | $0.17 — | $28.72M — | 0 | -$0.06 — | |
| Charlotte's Web CWBHF | $0.1799 — |
-2.7
|
$28.3M — | $175.13K — | $0.17 — | $0.19 — | $28.3M — | 0 | -$0.2 — | |
| Qilian International Holding QLI | $0.7199 — |
+8.93
|
$25.74M — | $417.41K — | $0.66 — | $0.7199 — | $25.74M — | 0 | -$0.22 — | |
| Avicanna AVCNF | $0.26 — |
+4.29
|
$25.46M — | $44.55K — | $0.25 — | $0.26 — | $25.46M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.32
|
$25.38M — | $49.47K — | $0.05999 — | $0.07 — | $25.38M — | 0 | -$0.03 — | |
| Digital Utilities Ventures DUTV | $0.0071 — |
-6
|
$24.94M — | $272.92K — | $0.006499 — | $0.0074 — | $24.94M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||