Country: United States Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Pharmaceutical Retailers (44)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $16.68 — |
-6.4
|
$14.39B — | $24.66M — | $16.55 — | $17.78 — | $14.39B — | 0 | -$7 — | |
| High Tide HITI | $2.39 — |
+9.63
|
$189.45M — | $1.05M — | $2.19 — | $2.42 — | $189.45M — | 0 | -$0.36 — | |
| 111 YI | $1.29 — |
-3.01
|
$110.51M — | $19.28K — | $1.28 — | $1.34 — | $110.51M — | 0 | -$0.66 — | |
| PetMed Express PETS | $4.3 — |
-6.93
|
$90.94M — | $365.81K — | $4.2 — | $4.59 — | $90.94M — | 0 | -$0.37 — | |
| BIMI BIMI | $1.22 — |
-6.87
|
$17.08M — | $24.88K — | $1.22 — | $1.39 — | $17.08M — | 0 | -$6.39 — | |
| China Jo-Jo Drugstores CJJD | $2.8 — |
-1.41
|
$8.58M — | $490 — | $2.8 — | $2.8 — | $8.58M — | 0 | -$4.4 — | |
| TRxADE HEALTH MEDS | $5.88 — |
+2.26
|
$8.27M — | $4.12K — | $5.65 — | $5.89 — | $8.27M — | 0 | -$17.96 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.5
|
$4.2M — | $2.38K — | $0.5899 — | $0.5999 — | $4.2M — | 0 | -$0.65 — | |
| Leafly LFLY | $1.69 — |
-9.63
|
$4M — | $64.86K — | $1.66 — | $1.92 — | $4M — | 0 | -$3.04 — | |
| Health Advance HADV | $0.0073 — |
+20.66
|
$1.36M — | $50.3K — | $0.0063 — | $0.0073 — | $1.36M — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $50K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.001 — |
+11.11
|
$254.83K — | $100.5K — | $0.001 — | $0.0011 — | $254.83K — | 0 | $0 — | |
| Raia Drogasil RADLY | $4.9 — |
-10.91
|
$9.34B — | $1.3K — | $4.89 — | $4.9 — | $9.34B — | 40.83 | $0.12 — | |
| Alibaba Health Information Technology ALBHF | $0.4099 — |
-0.05
|
$6.6B — | $300 — | $0.4099 — | $0.4099 — | $6.6B — | 41.00 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $8.18 — |
+3.7
|
$6.58B — | $328 — | $8.18 — | $8.18 — | $6.58B — | 48.11 | $0.17 — | |
| Clicks CLCGY | $31.79 — |
+1.74
|
$3.98B — | $2.4K — | $31.79 — | $32.94 — | $3.98B — | 26.26 | $1.21 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.61 | $1.6 — | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy SAEYY | $9.8 — |
-18.67
|
$2.16B — | $2.5K — | $9.8 — | $10.85 — | $2.16B — | 0 | -$0.06 — | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.08 — | |
| Nova Cannabis NVACF | $0.88 — |
-4.92
|
$50.69M — | $1.78K — | $0.88 — | $0.91 — | $50.69M — | 22.10 | $0.04 — | |
| Progressive Care RXMD | $1.98 — |
-4.44
|
$12.36M — | $5.53K — | $1.78 — | $2.08 — | $12.36M — | 0 | -$2.61 — | |
| HealthWarehouse.com HEWA | $0.13 — |
+0.54
|
$7.1M — | $903 — | $0.13 — | $0.1499 — | $7.1M — | 0 | -$0.04 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Pineapple PNPL | $0.05999 — |
-56.59
|
$4.72M — | $600 — | $0.05999 — | $0.05999 — | $4.72M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Irwin Naturals IWINF | $0.2999 — |
+42.86
|
$1.01M — | $100 — | $0.2999 — | $0.2999 — | $1.01M — | 0 | -$7.8 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $31.58K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Kiaro KIARF | $0.0051 — |
+2
|
$225.49K — | $71.02K — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Omni Health OMHE | $0 — |
0
|
$58.55K — | $1.92K — | $0 — | $0.0001 — | $58.55K — | 0 | $0 — | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $2K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.001 — |
+150
|
$41.99K — | $176.41K — | $0.0002 — | $0.001 — | $41.99K — | 0.025 | $0.04 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| FusionPharm FSPM | $0.0001 — |
+9900
|
$1.06K — | $752 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $24.01K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $7.53M — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}