Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
Industrials (252)
- {{item.name}}
- All sectors
- Industrials (252)
Specialty Industrial Machinery (252)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $167.31 — |
-0.74
|
$184.51B — | $5.72M — | $165.31 — | $168.65 — | $184.51B — | 44.01 | $3.83 — | |
Siemens Aktiengesellschaft SIEGY | $96.13 — |
-0.26
|
$152.08B — | $139K — | $95.84 — | $97.3 — | $152.08B — | 19.77 | $4.86 — | |
Schneider Electric S.E. SBGSY | $51.35 — |
-0.79
|
$144.54B — | $113.65K — | $50.82 — | $51.49 — | $144.54B — | 33.78 | $1.52 — | |
Eaton ETN | $335.1 — |
-0.67
|
$134.91B — | $1.76M — | $335.3 — | $343 — | $134.91B — | 40.30 | $8.37 — | |
Atlas Copco AB ATLKY | $19 — |
-0.26
|
$92.59B — | $79.05K — | $18.91 — | $19.16 — | $92.59B — | 34.54 | $0.55 — | |
Atlas Copco AB ATLCY | $16.42 — |
-0.61
|
$88.77B — | $13.21K — | $16.37 — | $16.53 — | $88.77B — | 30.40 | $0.54 — | |
Illinois Tool Works ITW | $237.41 — |
-1.11
|
$70.84B — | $1.22M — | $236.84 — | $241.14 — | $70.84B — | 23.69 | $10.02 — | |
Parker-Hannifin PH | $526.54 — |
-0.62
|
$67.68B — | $735.6K — | $524.67 — | $537.07 — | $67.68B — | 24.87 | $21.17 — | |
Emerson Electric EMR | $112.05 — |
-1.21
|
$64.1B — | $2.21M — | $111.77 — | $114.04 — | $64.1B — | 33.75 | $3.32 — | |
AMETEK AME | $168.31 — |
-3.08
|
$38.96B — | $1.15M — | $168.21 — | $174.42 — | $38.96B — | 30.49 | $5.52 — | |
Otis Worldwide OTIS | $95.25 — |
-2.38
|
$38.51B — | $2.11M — | $95.11 — | $97.76 — | $38.51B — | 28.18 | $3.38 — | |
Cummins CMI | $278.26 — |
-2.33
|
$38.06B — | $699.38K — | $277.75 — | $284.99 — | $38.06B — | 20.92 | $13.3 — | |
Ingersoll Rand IR | $93.46 — |
-2.14
|
$37.7B — | $5.05M — | $93.09 — | $95.67 — | $37.7B — | 47.68 | $1.96 — | |
Xylem XYL | $140.36 — |
-2.7
|
$34.03B — | $1.94M — | $140.17 — | $144.41 — | $34.03B — | 49.95 | $2.81 — | |
SMC SMCAY | $25.6 — |
-2.29
|
$32.89B — | $93.34K — | $25.22 — | $25.68 — | $32.89B — | 29.76 | $0.86 — | |
WEG WEGZY | $7.42 — |
-0.27
|
$31.13B — | $35.51K — | $7.4 — | $7.47 — | $31.13B — | 27.48 | $0.27 — | |
Vestas Wind Systems A/S VWDRY | $9.76 — |
+6.55
|
$29.75B — | $153.43K — | $9.7 — | $9.84 — | $29.75B — | 0 | $0 — | |
Vestas Wind Systems A/S VWSYF | $29.43 — |
+6.89
|
$29.75B — | $3.14K — | $29.19 — | $29.69 — | $29.75B — | 0 | $0 — | |
Mitsubishi Heavy Industries MHVYF | $8.78 — |
+2.63
|
$29.51B — | $2.12K — | $8.78 — | $9.1 — | $29.51B — | 20.41 | $0.43 — | |
Rockwell Automation ROK | $258.6 — |
-2.11
|
$29.48B — | $975.2K — | $257.69 — | $264 — | $29.48B — | 25.83 | $10.01 — | |
Nidec NJDCY | $12.25 — |
-0.89
|
$29.27B — | $22.63K — | $11.7 — | $13.25 — | $29.27B — | 35.00 | $0.35 — | |
Sandvik AB (publ) SDVKY | $22.28 — |
0
|
$28.12B — | $20.63K — | $22.23 — | $22.41 — | $28.12B — | 23.70 | $0.94 — | |
Fanuc Corporation FANUY | $14.52 — |
-0.68
|
$27.52B — | $290.52K — | $14.41 — | $14.61 — | $27.52B — | 33.00 | $0.44 — | |
KONE Oyj KNYJY | $26.27 — |
-0.68
|
$27.23B — | $18.72K — | $26.17 — | $26.3 — | $27.23B — | 26.80 | $0.98 — | |
Dover DOV | $183.48 — |
-0.38
|
$25.22B — | $1.33M — | $182.37 — | $188.64 — | $25.22B — | 17.69 | $10.37 — | |
Siemens Energy AG SMNEY | $29.01 — |
+4.73
|
$22.92B — | $52.93K — | $28.76 — | $29.19 — | $22.92B — | 0 | -$3.13 — | |
Alfa Laval Corporate AB ALFVY | $45.58 — |
-0.68
|
$18.85B — | $6.83K — | $45.58 — | $45.85 — | $18.85B — | 31.43 | $1.45 — | |
VAT Group AG VACNY | $53.35 — |
-0.77
|
$15.99B — | $4.05K — | $52.73 — | $53.35 — | $15.99B — | 77.32 | $0.69 — | |
IDEX IEX | $211.24 — |
-1.82
|
$15.99B — | $423.96K — | $210.81 — | $215.44 — | $15.99B — | 28.24 | $7.48 — | |
Graco GGG | $79.54 — |
-2.38
|
$13.45B — | $877.87K — | $79.4 — | $81.52 — | $13.45B — | 28.10 | $2.83 — | |
Nordson NDSN | $233.58 — |
-1.83
|
$13.38B — | $292.37K — | $233.15 — | $238.66 — | $13.38B — | 28.31 | $8.25 — | |
Pentair PNR | $78.95 — |
-4.59
|
$13.11B — | $1.99M — | $78.6 — | $83.02 — | $13.11B — | 21.93 | $3.6 — | |
A. O. Smith AOS | $82.54 — |
-2.64
|
$12.11B — | $845.81K — | $82.44 — | $84.82 — | $12.11B — | 22.01 | $3.75 — | |
ITT ITT | $133.29 — |
-3.11
|
$10.96B — | $472.33K — | $133.26 — | $138.11 — | $10.96B — | 26.92 | $4.95 — | |
Melrose Industries MLSPF | $7.7 — |
+0.2
|
$10.32B — | $500 — | $7.7 — | $7.7 — | $10.32B — | 0 | $0 — | |
Regal Rexnord RRX | $146.06 — |
-2.32
|
$9.72B — | $444.33K — | $144.08 — | $150.18 — | $9.72B — | 0 | -$0.47 — | |
Generac GNRC | $151.26 — |
+1.75
|
$9.17B — | $1.02M — | $147.5 — | $151.47 — | $9.17B — | 41.10 | $3.68 — | |
Donaldson Company DCI | $72.85 — |
-1.81
|
$8.77B — | $510.63K — | $72.65 — | $74.43 — | $8.77B — | 24.28 | $3 — | |
Crane CR | $145.29 — |
-1.21
|
$8.3B — | $131.33K — | $144.52 — | $147.79 — | $8.3B — | 40.02 | $3.63 — | |
Smiths Group plc SMGZY | $21.79 — |
-1.45
|
$7.66B — | $4.95K — | $21.57 — | $22.13 — | $7.66B — | 26.25 | $0.83 — | |
The Weir WEGRY | $14 — |
+4.01
|
$7.27B — | $1.63K — | $13.98 — | $14 — | $7.27B — | 25.00 | $0.56 — | |
Ebara Corporation EBCOY | $38.75 — |
+1.77
|
$7.16B — | $2.16K — | $38.29 — | $38.75 — | $7.16B — | 16.48 | $2.35 — | |
Watts Water WTS | $203.11 — |
-2.59
|
$6.78B — | $124.6K — | $202.1 — | $209.27 — | $6.78B — | 25.84 | $7.86 — | |
Daifuku DFKCY | $8.97 — |
-1.64
|
$6.71B — | $64.19K — | $8.94 — | $9.02 — | $6.71B — | 24.24 | $0.37 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $15.9 — |
+4.16
|
$6.66B — | $5.24K — | $15.73 — | $16.35 — | $6.66B — | 39.73 | $0.4 — | |
Chart Industries GTLS | $155.18 — |
+2.89
|
$6.64B — | $374.22K — | $151.25 — | $155.29 — | $6.64B — | 134.93 | $1.15 — | |
The Middleby MIDD | $123.09 — |
-1.31
|
$6.62B — | $423.91K — | $122.64 — | $125.46 — | $6.62B — | 17.36 | $7.09 — | |
SPX SPXC | $141.99 — |
-1.63
|
$6.56B — | $120.02K — | $141.66 — | $145.65 — | $6.56B — | 43.68 | $3.25 — | |
Flowserve FLS | $49.19 — |
-0.65
|
$6.48B — | $953.56K — | $48.96 — | $49.64 — | $6.48B — | 27.79 | $1.77 — | |
Gates Industrial GTES | $17.5 — |
-1.02
|
$4.57B — | $2.61M — | $17.48 — | $17.96 — | $4.57B — | 19.66 | $0.89 — | |
Franklin Electric FELE | $98.03 — |
+0.08
|
$4.52B — | $231.01K — | $97.8 — | $99.09 — | $4.52B — | 24.32 | $4.03 — | |
CSW Industrials CSWI | $258.82 — |
-1.1
|
$4.02B — | $69.34K — | $256.72 — | $263.91 — | $4.02B — | 40.18 | $6.44 — | |
Kadant KAI | $270.01 — |
-1.17
|
$3.17B — | $72.27K — | $269.34 — | $275.76 — | $3.17B — | 28.48 | $9.48 — | |
Hillenbrand HI | $44.05 — |
-0.94
|
$3.09B — | $285.87K — | $43.67 — | $44.8 — | $3.09B — | 37.64 | $1.17 — | |
Enpro NPO | $146.83 — |
-0.76
|
$3.08B — | $71.62K — | $146.33 — | $149.1 — | $3.08B — | 0 | -$0.13 — | |
John Bean JBT | $93.45 — |
+0.01
|
$2.97B — | $224.47K — | $92.91 — | $94.2 — | $2.97B — | 22.25 | $4.2 — | |
Mueller Water Products MWA | $18.38 — |
-2.18
|
$2.86B — | $944.1K — | $18.24 — | $18.9 — | $2.86B — | 29.17 | $0.63 — | |
Mirion MIR | $10.77 — |
+0.37
|
$2.45B — | $727.34K — | $10.72 — | $11.04 — | $2.45B — | 0 | -$0.4 — | |
THK Co., Ltd. THKLY | $9.76 — |
-0.15
|
$2.41B — | $13.6K — | $9.74 — | $9.79 — | $2.41B — | 27.87 | $0.35 — | |
Enerpac Tool EPAC | $37.91 — |
-0.86
|
$2.06B — | $171.99K — | $37.7 — | $38.44 — | $2.06B — | 28.08 | $1.35 — | |
Barnes B | $39.74 — |
-2.74
|
$2.01B — | $378.56K — | $39.7 — | $41.1 — | $2.01B — | 441.55 | $0.09 — | |
Standex SXI | $165.18 — |
-2.38
|
$1.96B — | $40.56K — | $164.39 — | $169.99 — | $1.96B — | 27.52 | $6 — | |
Tennant Company TNC | $101.39 — |
-1.1
|
$1.93B — | $68.59K — | $101.06 — | $103 — | $1.93B — | 17.04 | $5.95 — | |
Helios HLIO | $48.76 — |
-2.23
|
$1.62B — | $90.46K — | $48.56 — | $50.14 — | $1.62B — | 50.26 | $0.97 — | |
Nel ASA NLLSF | $0.8399 — |
+28.34
|
$1.4B — | $304.02K — | $0.8 — | $0.8699 — | $1.4B — | 0 | -$0.05 — | |
Thermon THR | $34.88 — |
-2.24
|
$1.18B — | $331.45K — | $34.88 — | $35.84 — | $1.18B — | 24.73 | $1.41 — | |
Ballard Power Systems BLDP | $3.13 — |
+1.29
|
$938.7M — | $1.95M — | $3.08 — | $3.2 — | $938.7M — | 0 | -$0.51 — | |
The Gorman-Rupp Company GRC | $33.4 — |
+0.36
|
$875.45M — | $90.02K — | $33.18 — | $33.54 — | $875.45M — | 23.85 | $1.4 — | |
Xometry XMTR | $16.31 — |
+2.9
|
$795.92M — | $375.82K — | $15.63 — | $16.57 — | $795.92M — | 0 | -$1.41 — | |
Kornit Digital KRNT | $14.47 — |
+0.42
|
$690.73M — | $204.46K — | $14.46 — | $14.79 — | $690.73M — | 0 | -$1.22 — | |
Omega Flex OFLX | $58.76 — |
-9.47
|
$593.14M — | $27.81K — | $58.54 — | $65 — | $593.14M — | 33.57 | $1.75 — | |
American Superconductor AMSC | $15.93 — |
-0.81
|
$575.65M — | $585.29K — | $15.77 — | $16.35 — | $575.65M — | 0 | -$0.58 — | |
ITM Power ITMPF | $0.7199 — |
+8.9
|
$445.46M — | $14.59K — | $0.6999 — | $0.7399 — | $445.46M — | 0 | -$0.14 — | |
Park-Ohio PKOH | $26.08 — |
+0.23
|
$340.89M — | $17.89K — | $25.93 — | $26.71 — | $340.89M — | 8.84 | $2.95 — | |
China Yuchai CYD | $8.33 — |
+0.54
|
$340.15M — | $12.69K — | $8.25 — | $8.35 — | $340.15M — | 8.40 | $0.99 — | |
Luxfer LXFR | $12.01 — |
-1.15
|
$329.25M — | $110.01K — | $11.88 — | $12.3 — | $329.25M — | 0 | -$0.02 — | |
Graham GHM | $27.54 — |
-6.45
|
$298.21M — | $102.09K — | $27.35 — | $29.19 — | $298.21M — | 119.73 | $0.23 — | |
TPI Composites TPIC | $4.84 — |
+2.11
|
$229.75M — | $850.57K — | $4.76 — | $5.05 — | $229.75M — | 0 | -$0.72 — | |
Twin Disc, Incorporated TWIN | $13.91 — |
-2.32
|
$194.69M — | $73.36K — | $13.9 — | $14.25 — | $194.69M — | 19.05 | $0.73 — | |
Taylor Devices TAYD | $45.84 — |
-4.34
|
$141.83M — | $34.85K — | $43.92 — | $49.83 — | $141.83M — | 19.34 | $2.37 — | |
Hurco Companies HURC | $18.01 — |
+3.62
|
$117.17M — | $30.54K — | $17.26 — | $18.08 — | $117.17M — | 81.86 | $0.22 — | |
Babcock & Wilcox Enterprises BW | $1.17 — |
-0.85
|
$103.98M — | $630.94K — | $1.13 — | $1.22 — | $103.98M — | 0 | -$1.08 — | |
Intevac IVAC | $3.9 — |
-1.02
|
$103.68M — | $70.66K — | $3.75 — | $3.96 — | $103.68M — | 0 | -$0.42 — | |
Power PSIX | $4.45 — |
+8.21
|
$102.21M — | $60.93K — | $4.11 — | $4.87 — | $102.21M — | 3.15 | $1.41 — | |
Broadwind BWEN | $4.42 — |
+7.54
|
$96.06M — | $880.02K — | $3.94 — | $4.65 — | $96.06M — | 10.52 | $0.42 — | |
Clean Energy CETY | $1.33 — |
-1.48
|
$57.1M — | $13.27K — | $1.25 — | $1.35 — | $57.1M — | 0 | -$0.15 — | |
dynaCERT DYFSF | $0.11 — |
-2.44
|
$46.69M — | $13.5K — | $0.11 — | $0.11 — | $46.69M — | 0 | -$0.01 — | |
Aura Systems AUSI | $0.44 — |
-1.98
|
$44.37M — | $10.87K — | $0.33 — | $0.44 — | $44.37M — | 0 | -$0.04 — | |
Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
CVD Equipment CVV | $4.52 — |
-2.59
|
$30.85M — | $12.79K — | $4.4 — | $4.65 — | $30.85M — | 0 | -$0.83 — | |
EnWave NWVCF | $0.19 — |
+2.71
|
$21.02M — | $25.29K — | $0.1799 — | $0.19 — | $21.02M — | 0 | -$0.01 — | |
Greenland Technologies Holding Corporation GTEC | $1.47 — |
-3.29
|
$19.98M — | $39.2K — | $1.46 — | $1.55 — | $19.98M — | 0 | -$1.09 — | |
American Power APGI | $0.02 — |
-10
|
$19.53M — | $13.05K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.14 — | |
Rosinbomb ROSN | $0.02 — |
+20
|
$7.46M — | $1K — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.02 — | |
Shapeways SHPW | $1.09 — |
-11.38
|
$7.21M — | $29.18K — | $1.07 — | $1.2 — | $7.21M — | 0 | -$5.75 — | |
Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
Cavitation CVAT | $0.01 — |
+0.93
|
$3.41M — | $60.5K — | $0.01 — | $0.01 — | $3.41M — | 0 | -$0.01 — | |
Novus Robotics NRBT | $0.05 — |
0
|
$1.78M — | $2.18K — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
Jacksam JKSM | $0.01 — |
0
|
$1.09M — | $500 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.03 — | |
WaterPure WPUR | $0.002899 — |
+38.1
|
$997.54K — | $1.3M — | $0.002099 — | $0.003 — | $997.54K — | 0 | -$0.15 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}