Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $122.08 — |
+0.25
|
$2.82T — | $24.33M — | $1,109.02 — | $1,154.92 — | $2.82T — | 67.18 | $17.09 — | |
| Broadcom AVGO | $1,423.94 — |
-1.15
|
$644.47B — | $165.53K — | $1,383 — | $1,399.1 — | $644.47B — | 51.77 | $26.86 — | |
| Advanced Micro Devices AMD | $161.05 — |
+0.44
|
$266.92B — | $33.89M — | $162.91 — | $168.48 — | $266.92B — | 239.33 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $208.61 — |
-0.35
|
$232.42B — | $3.71M — | $206.7 — | $210.66 — | $232.42B — | 27.76 | $7.5 — | |
| Texas Instruments Incorporated TXN | $197.62 — |
+1.03
|
$177.46B — | $593.98K — | $194.76 — | $197.66 — | $177.46B — | 30.35 | $6.42 — | |
| Micron Technology MU | $130.45 — |
+0.29
|
$145.71B — | $9.01M — | $129.9 — | $133.1 — | $145.71B — | 0 | -$3.44 — | |
| Intel INTC | $30.37 — |
-1.35
|
$128.26B — | $13.74M — | $30.11 — | $30.67 — | $128.26B — | 31.06 | $0.97 — | |
| Analog Devices ADI | $235.65 — |
-0.01
|
$113.21B — | $1.24M — | $227.83 — | $231.63 — | $113.21B — | 53.43 | $4.27 — | |
| NXP Semiconductors NXPI | $275.75 — |
+0.02
|
$70.01B — | $1.7M — | $273.4 — | $277.19 — | $70.01B — | 25.30 | $10.82 — | |
| Marvell Technology MRVL | $69.6 — |
-0.29
|
$65.59B — | $10.75M — | $75.7 — | $77.39 — | $65.59B — | 0 | -$1.08 — | |
| Microchip Technology Incorporated MCHP | $94.29 — |
-0.01
|
$51.3B — | $415.15K — | $95.46 — | $97.46 — | $51.3B — | 27.45 | $3.48 — | |
| Monolithic Power Systems MPWR | $758.3 — |
+0.09
|
$36.33B — | $156.6K — | $744.93 — | $757.13 — | $36.33B — | 89.28 | $8.36 — | |
| ON Semiconductor ON | $74.54 — |
0
|
$30.55B — | $1.65M — | $70.89 — | $72.52 — | $30.55B — | 14.49 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $49 — |
-0.18
|
$27.03B — | $632.51K — | $48.26 — | $49.75 — | $27.03B — | 30.21 | $1.61 — | |
| Skyworks SWKS | $92.47 — |
+0.21
|
$14.44B — | $2.41M — | $89.88 — | $91 — | $14.44B — | 16.95 | $5.31 — | |
| Lattice Semiconductor LSCC | $63.9 — |
+0.02
|
$10.49B — | $1.77M — | $75.53 — | $77.68 — | $10.49B — | 48.87 | $1.56 — | |
| Qorvo QRVO | $97.17 — |
-2.48
|
$9.21B — | $1.07M — | $96 — | $97.33 — | $9.21B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $33.1 — |
-0.33
|
$8.01B — | $588.9K — | $32.52 — | $33.1 — | $8.01B — | 21.40 | $1.52 — | |
| MACOM Technology MTSI | $102.44 — |
0
|
$7.35B — | $394.76K — | $101.89 — | $103.43 — | $7.35B — | 114.57 | $0.89 — | |
| Cirrus Logic CRUS | $117.66 — |
+0.56
|
$6.21B — | $437.47K — | $113.51 — | $116.49 — | $6.21B — | 23.49 | $4.9 — | |
| Rambus RMBS | $56 — |
-1.7
|
$5.93B — | $1.01M — | $54.94 — | $55.98 — | $5.93B — | 16.78 | $3.28 — | |
| Allegro MicroSystems ALGM | $29.12 — |
-1.14
|
$5.79B — | $416.81K — | $29.49 — | $30.4 — | $5.79B — | 38.28 | $0.78 — | |
| FormFactor FORM | $55.8 — |
0
|
$4.36B — | $342.89K — | $56.42 — | $57.63 — | $4.36B — | 43.14 | $1.31 — | |
| Power Integrations POWI | $75.66 — |
0
|
$4.26B — | $275.19K — | $74.74 — | $76.03 — | $4.26B — | 81.60 | $0.92 — | |
| Tower Semiconductor TSEM | $37.89 — |
+0.99
|
$4.15B — | $215.59K — | $37.05 — | $37.79 — | $4.15B — | 8.41 | $4.42 — | |
| Silicon Laboratories SLAB | $123.48 — |
0
|
$3.9B — | $287.9K — | $121.43 — | $124.91 — | $3.9B — | 0 | -$3.31 — | |
| Synaptics Incorporated SYNA | $95.52 — |
+0.04
|
$3.6B — | $208.37K — | $91.05 — | $92.44 — | $3.6B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $74.73 — |
0
|
$3.31B — | $196.09K — | $71.28 — | $73.21 — | $3.31B — | 19.55 | $3.67 — | |
| Semtech SMTC | $39.6 — |
+1.83
|
$2.62B — | $1.32M — | $40.01 — | $42.61 — | $2.62B — | 0 | -$17.03 — | |
| Silicon Motion Technology SIMO | $79.69 — |
+2.05
|
$2.58B — | $168.25K — | $76 — | $77.5 — | $2.58B — | 43.20 | $1.77 — | |
| MaxLinear MXL | $17.77 — |
-0.84
|
$1.5B — | $305.64K — | $18.02 — | $18.56 — | $1.5B — | 0 | -$1.91 — | |
| Himax HIMX | $6.5 — |
+0.78
|
$1.13B — | $577.29K — | $6.29 — | $6.49 — | $1.13B — | 23.03 | $0.28 — | |
| SMART Global SGH | $21.27 — |
+3.35
|
$1.09B — | $579.37K — | $20.73 — | $21.46 — | $1.09B — | 49.45 | $0.42 — | |
| ChipMOS IMOS | $27.21 — |
-0.51
|
$1.02B — | $15.06K — | $27.6 — | $27.87 — | $1.02B — | 16.62 | $1.66 — | |
| Alpha and Omega Semiconductor AOSL | $29.31 — |
-1.61
|
$844.98M — | $133.25K — | $28.88 — | $29.57 — | $844.98M — | 0 | -$0.34 — | |
| nLIGHT LASR | $13.15 — |
+0.08
|
$609.31M — | $136.37K — | $12.8 — | $13.06 — | $609.31M — | 0 | -$1.02 — | |
| CEVA CEVA | $19.92 — |
+1.37
|
$465.51M — | $138.62K — | $19.42 — | $19.86 — | $465.51M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.6 — |
-1.14
|
$67.03M — | $122.02K — | $2.59 — | $2.73 — | $67.03M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}