Country: Germany Exchange: XETRA Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.09 30.71 USD |
-1.54
|
$23.38B 25.56B USD | $278.37K 304.3K USD | $27.83 30.42 USD | $28.29 30.92 USD | $23.38B 25.56B USD | 0 | -$7.62 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.02 19.7 USD |
-0.44
|
$7.15B 7.82B USD | $26.49K 28.95K USD | $17.88 19.55 USD | $18.04 19.72 USD | $7.15B 7.82B USD | 0 | -$6.01 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $80.8 88.33 USD |
-1.61
|
$5.99B 6.55B USD | $11.85K 12.95K USD | $80.56 88.06 USD | $81.82 89.44 USD | $5.99B 6.55B USD | 0 | -$22.08 -24.1 USD | |
| Scout24 SE G24.DE | $69.9 76.41 USD |
-0.21
|
$5.15B 5.62B USD | $5.19K 5.68K USD | $69.7 76.19 USD | $70.45 77.01 USD | $5.15B 5.62B USD | 29.36 | $2.38 2.6 USD | |
| TAG Immobilien AG TEG.DE | $14.03 15.34 USD |
-1.13
|
$2.46B 2.69B USD | $42.3K 46.24K USD | $13.97 15.27 USD | $14.14 15.46 USD | $2.46B 2.69B USD | 0 | -$2.17 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.11 2.3 USD |
-4.05
|
$2.3B 2.52B USD | $2.05M 2.24M USD | $2.07 2.26 USD | $2.2 2.4 USD | $2.3B 2.52B USD | 0 | -$1.9 -2.07 USD | |
| Grand City Properties S.A. GYC.DE | $11.19 12.23 USD |
-2.27
|
$1.93B 2.11B USD | $5K 5.46K USD | $11.19 12.23 USD | $11.4 12.46 USD | $1.93B 2.11B USD | 0 | -$2.93 -3.2 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.44 21.25 USD |
0
|
$1.48B 1.62B USD | $16.72K 18.28K USD | $18.92 20.68 USD | $19.48 21.29 USD | $1.48B 1.62B USD | 0 | -$0.46 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.43 9.22 USD |
-1.06
|
$723.67M 791.07M USD | $4.52K 4.94K USD | $8.43 9.22 USD | $8.57 9.37 USD | $723.67M 791.07M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.34 11.3 USD |
0
|
$343.77M 375.78M USD | $4.53K 4.95K USD | $10.32 11.28 USD | $10.48 11.46 USD | $343.77M 375.78M USD | 2.67 | $3.87 4.23 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.19 1.3 USD |
0
|
$125.56M 137.25M USD | $308 336.69 USD | $1.19 1.3 USD | $1.2 1.31 USD | $125.56M 137.25M USD | 0 | -$1.25 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.02 1.11 USD |
0
|
$87.68M 95.85M USD | $28 30.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
+1.01
|
$30.33M 33.15M USD | $90.93K 99.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.33M 33.15M USD | 0 | -$10.95 -11.9 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.66 USD |
+9.89
|
$20.52M 22.43M USD | $9.4K 10.28K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $20.52M 22.43M USD | 0 | -$25.39 -27.7 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05999 0.06 USD |
0
|
$6.52M 7.13M USD | $299.61K 327.52K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $6.52M 7.13M USD | 0 | -$2.17 -2.3 USD | |
| CPI Property Group O5G.DE | $0.8 0.87 USD |
0
|
$6.8B 7.43B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $22.1 24.16 USD |
0
|
$1.55B 1.7B USD | $50 54.66 USD | $22 24.05 USD | $22.1 24.16 USD | $1.55B 1.7B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.99 2.18 USD |
0
|
$299.46M 327.35M USD | $1.45K 1.58K USD | $1.99 2.18 USD | $1.99 2.18 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $29.8 32.58 USD |
0
|
$174.9M 191.19M USD | $400 437.25 USD | $29.8 32.58 USD | $29.8 32.58 USD | $174.9M 191.19M USD | 2.51 | $11.87 12.98 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
+0.78
|
$123.84M 135.37M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 20.80 | $1.24 1.36 USD | |
| FCR Immobilien AG FC9.DE | $9.8 10.71 USD |
-1.51
|
$96.73M 105.74M USD | $546 596.85 USD | $9.8 10.71 USD | $9.8 10.71 USD | $96.73M 105.74M USD | 10.53 | $0.93 1.02 USD | |
| Gateway Real Estate AG GTY.DE | $0.4699 0.51 USD |
0
|
$87.41M 95.55M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $87.41M 95.55M USD | 0 | -$0.39 -0.4 USD | |
| Publity AG PBY.DE | $4.99 5.45 USD |
0
|
$83.51M 91.29M USD | $272 297.33 USD | $4.86 5.31 USD | $5 5.47 USD | $83.51M 91.29M USD | 0 | -$14.38 -15.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.2 5.68 USD |
-1.89
|
$37.42M 40.91M USD | $9 9.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$0.59 -0.6 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $1 1.09 USD |
+5.26
|
$24.59M 26.88M USD | $6.9K 7.54K USD | $0.9799 1.07 USD | $1 1.09 USD | $24.59M 26.88M USD | 0 | -$0.21 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $513 560.78 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.5 1.64 USD |
+2.74
|
$19.39M 21.2M USD | $38 41.54 USD | $1.5 1.64 USD | $1.5 1.64 USD | $19.39M 21.2M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.44 0.48 USD |
+4.31
|
$14.14M 15.46M USD | $3.58K 3.92K USD | $0.4 0.44 USD | $0.44 0.48 USD | $14.14M 15.46M USD | 0 | -$1.73 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.8 9.62 USD |
+2.92
|
$14.08M 15.39M USD | $3.45K 3.77K USD | $8.6 9.4 USD | $8.8 9.62 USD | $14.08M 15.39M USD | 0 | -$1.17 -1.2 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.6999 0.77 USD |
0
|
$12.46M 13.62M USD | $8.09K 8.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $12.46M 13.62M USD | 0 | -$0.39 -0.4 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.16 0.17 USD |
0
|
$7.51M 8.2M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.51M 8.2M USD | 0 | -$0.21 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.27 0.29 USD |
0
|
$6.53M 7.14M USD | $5.33K 5.83K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $6.53M 7.14M USD | 0 | -$0.58 -0.6 USD | |
| Coreo AG CORE.DE | $0.26 0.28 USD |
0
|
$5.86M 6.41M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.86M 6.41M USD | 0 | -$0.08 -0.08 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.3099 0.33 USD |
0
|
$4.21M 4.6M USD | $152 166.16 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $4.21M 4.6M USD | 0 | -$0.27 -0.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.28 0.31 USD |
0
|
$739K 807.83K USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $739K 807.83K USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}