Sector: Industrials Industry: Specialty Business Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (16)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (10)
- China (24)
- Denmark (2)
- Finland (6)
- France (13)
- Germany (112)
- Greece (2)
- Hong Kong (29)
- Hungary (1)
- India (19)
- Indonesia (4)
- Israel (1)
- Italy (8)
- Japan (101)
- Malaysia (15)
- Mexico (6)
- Netherlands (4)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Portugal (1)
- Singapore (6)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Sweden (10)
- Switzerland (1)
- Taiwan (10)
- Thailand (17)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (640)
- {{item.name}}
- All sectors
- Industrials (640)
Specialty Business Services (640)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $43.68 — |
-2.26
|
$83.41B — | $608.35K — | $43.62 — | $44.5 — | $83.41B — | 37.33 | $1.17 — | |
| RELX PLC REN.AS | $40.3 44.05 USD |
+0.15
|
$75.3B 82.32B USD | $124.52K 136.12K USD | $39.94 43.66 USD | $40.32 44.08 USD | $75.3B 82.32B USD | 36.97 | $1.09 1.19 USD | |
| Thomson Reuters Corporation TRI.TO | $235.35 174.64 USD |
-0.73
|
$106.03B 78.68B USD | $328.83K 244.01K USD | $235.19 174.53 USD | $237.77 176.44 USD | $106.03B 78.68B USD | 33.57 | $7.01 5.2 USD | |
| Thomson Reuters TRI | $172.49 — |
-1.88
|
$77.79B — | $554.37K — | $172.38 — | $174.96 — | $77.79B — | 34.02 | $5.07 — | |
| Cintas CTAS | $670.33 — |
-1.83
|
$68.01B — | $451.77K — | $667.09 — | $681.83 — | $68.01B — | 47.17 | $14.21 — | |
| Copart CPRT | $52.73 — |
-2.39
|
$50.74B — | $3.98M — | $52.66 — | $53.9 — | $50.74B — | 37.66 | $1.4 — | |
| Wolters Kluwer N.V. 0NMU.IL | $148.4 162.22 USD |
-1.79
|
$36B 39.35B USD | $711 777.22 USD | $147.85 161.62 USD | $149.2 163.1 USD | $36B 39.35B USD | 35.50 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $162.09 — |
-1
|
$38.93B — | $12.74K — | $161.46 — | $164.06 — | $38.93B — | 37.00 | $4.38 — | |
| Wolters Kluwer N.V. WKL.AS | $148.35 162.17 USD |
-0.84
|
$35.24B 38.52B USD | $66.17K 72.34K USD | $148.35 162.17 USD | $149.5 163.42 USD | $35.24B 38.52B USD | 36.62 | $4.05 4.43 USD | |
| Global Payments GPN | $101.47 — |
-1.26
|
$25.9B — | $2.19M — | $101.18 — | $103.13 — | $25.9B — | 20.45 | $4.96 — | |
| RB Global, Inc. RBA.TO | $103.12 76.52 USD |
-1.51
|
$18.95B 14.06B USD | $174.09K 129.18K USD | $103.09 76.5 USD | $104.9 77.84 USD | $18.95B 14.06B USD | 41.24 | $2.5 1.86 USD | |
| RB Global, Inc. RBA | $75.55 — |
-0.8
|
$13.9B — | $1.11M — | $75.54 — | $76.91 — | $13.9B — | 41.05 | $1.84 — | |
| Sodexo S.A. 0J3F.IL | $86.15 94.17 USD |
+0.61
|
$12.61B 13.78B USD | $1.83K 2K USD | $84.9 92.81 USD | $86.2 94.23 USD | $12.61B 13.78B USD | 15.95 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $85.95 93.95 USD |
+0.47
|
$12.59B 13.77B USD | $16.94K 18.52K USD | $85.15 93.08 USD | $85.95 93.95 USD | $12.59B 13.77B USD | 17.79 | $4.83 5.28 USD | |
| Sodexo SDXAY | $18.6 — |
+0.15
|
$13.68B — | $15.63K — | $18.58 — | $18.74 — | $13.68B — | 17.71 | $1.05 — | |
| Brambles Limited BXB.AX | $13.92 9.21 USD |
-2.93
|
$20.15B 13.34B USD | $2.8M 1.85M USD | $13.92 9.21 USD | $14.3 9.46 USD | $20.15B 13.34B USD | 19.06 | $0.73 0.48 USD | |
| Brambles Limited BXBLY | $19.03 — |
-0.6
|
$13.29B — | $27.92K — | $19 — | $19.18 — | $13.29B — | 19.02 | $1 — | |
| Intertek Group plc IKTSY | $64.99 — |
+2.91
|
$10.47B — | $2.38K — | $63.99 — | $64.99 — | $10.47B — | 27.07 | $2.4 — | |
| InPost S.A. INPST.AS | $16.56 18.1 USD |
-0.72
|
$8.28B 9.05B USD | $83.51K 91.29K USD | $16.54 18.08 USD | $16.86 18.43 USD | $8.28B 9.05B USD | 44.75 | $0.37 0.4 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,955 26.7 USD |
-1.52
|
$1.25T 8.41B USD | $1.03M 6.92K USD | $3,944 26.62 USD | $4,077 27.52 USD | $1.25T 8.41B USD | 16.52 | $239.35 1.62 USD | |
| Aramark ARMK | $31.82 — |
-0.44
|
$8.37B — | $1.92M — | $31.69 — | $32.37 — | $8.37B — | 11.91 | $2.67 — | |
| Dolby Laboratories DLB | $79.29 — |
-0.53
|
$7.6B — | $198.43K — | $78.95 — | $79.85 — | $7.6B — | 41.08 | $1.93 — | |
| Teleperformance SE TLPFY | $56.95 — |
+1.01
|
$7.02B — | $82.76K — | $56 — | $57.02 — | $7.02B — | 10.24 | $5.56 — | |
| Teleperformance SE TEP.PA | $103.9 113.58 USD |
-0.38
|
$6.19B 6.76B USD | $30.22K 33.04K USD | $103.25 112.87 USD | $104.45 114.18 USD | $6.19B 6.76B USD | 10.63 | $9.77 10.68 USD | |
| Teleperformance SE 0J6X.IL | $103.8 113.47 USD |
-0.57
|
$5.99B 6.55B USD | $8.46K 9.25K USD | $103.3 112.92 USD | $104.45 114.18 USD | $5.99B 6.55B USD | 9.71 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $22.58 24.68 USD |
-0.7
|
$5.51B 6.02B USD | $804 878.88 USD | $22.54 24.64 USD | $22.74 24.86 USD | $5.51B 6.02B USD | 18.97 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $22.54 24.64 USD |
-1.4
|
$5.31B 5.8B USD | $24.71K 27.02K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.31B 5.8B USD | 21.06 | $1.07 1.17 USD | |
| Maximus MMS | $84.64 — |
-1.54
|
$5.15B — | $260.42K — | $84.59 — | $86.22 — | $5.15B — | 22.57 | $3.75 — | |
| Xiamen C&D Inc. 600153.SS | $9.83 1.37 USD |
-0.3
|
$29.53B 4.11B USD | $18.29M 2.54M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.53B 4.11B USD | 2.35 | $4.17 0.58 USD | |
| ISS A/S 0QRS.IL | $132.3 19.4 USD |
-0.53
|
$26.59B 3.9B USD | $2.25K 330.19 USD | $132.2 19.38 USD | $132.4 19.41 USD | $26.59B 3.9B USD | 46.91 | $2.82 0.41 USD | |
| CBIZ CBZ | $76.98 — |
-2.54
|
$3.86B — | $330.17K — | $76.8 — | $79.18 — | $3.86B — | 31.80 | $2.42 — | |
| ISS A/S ISS.CO | $132.2 19.38 USD |
-0.68
|
$24.29B 3.56B USD | $47.2K 6.92K USD | $131.8 19.32 USD | $132.8 19.47 USD | $24.29B 3.56B USD | 12.76 | $10.36 1.52 USD | |
| UniFirst UNF | $162.29 — |
-0.14
|
$3.03B — | $53.55K — | $161.03 — | $163.62 — | $3.03B — | 26.51 | $6.12 — | |
| ABM Industries Incorporated ABM | $46.55 — |
-0.68
|
$2.95B — | $253.76K — | $46.44 — | $47.21 — | $2.95B — | 11.99 | $3.88 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $18.24 3.7 USD |
-2.3
|
$12.6B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.6B 2.55B USD | 19.00 | $0.96 0.19 USD | |
| AZZ AZZ | $85 — |
+0.47
|
$2.53B — | $345.85K — | $84.15 — | $85.92 — | $2.53B — | 24.42 | $3.48 — | |
| First Advantage FA | $16.85 — |
+2.25
|
$2.45B — | $506.06K — | $16.34 — | $16.87 — | $2.45B — | 70.20 | $0.24 — | |
| Mitie MITFY | $6.19 — |
+2.48
|
$1.97B — | $1.75K — | $6.14 — | $6.21 — | $1.97B — | 17.19 | $0.36 — | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $98.33K 107.49K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.72 13.9 USD |
-0.39
|
$1.64B 1.79B USD | $1.67K 1.83K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.64B 1.79B USD | 31.80 | $0.4 0.44 USD | |
| LegalZoom.com LZ | $8.54 — |
-0.58
|
$1.61B — | $2.12M — | $8.48 — | $8.78 — | $1.61B — | 85.40 | $0.1 — | |
| Relo Group, Inc. 8876.T | $1,540 10.4 USD |
-1.44
|
$235.38B 1.59B USD | $549.1K 3.71K USD | $1,534 10.35 USD | $1,567 10.58 USD | $235.38B 1.59B USD | 0 | -$178.9 -1.2 USD | |
| BLS International Services Limited BLS.NS | $314.2 3.8 USD |
-1.55
|
$129.24B 1.56B USD | $1.2M 14.58K USD | $313.6 3.79 USD | $320.85 3.88 USD | $129.24B 1.56B USD | 41.01 | $7.66 0.09 USD | |
| Frontken Corporation Berhad 0128.KL | $4.28 0.91 USD |
-0.23
|
$6.73B 1.43B USD | $3.76M 798.81K USD | $4.26 0.91 USD | $4.32 0.92 USD | $6.73B 1.43B USD | 61.14 | $0.07 0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.52 1.32 USD |
+0.21
|
$10.02B 1.39B USD | $4.62M 642.26K USD | $9.45 1.31 USD | $9.66 1.34 USD | $10.02B 1.39B USD | 11.90 | $0.8 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.38B — | $100.1K — | $0.77 — | $0.78 — | $1.38B — | 6.41 | $0.12 — | |
| BrightView BV | $14.09 — |
-0.91
|
$1.33B — | $936.34K — | $14 — | $14.42 — | $1.33B — | 45.45 | $0.31 — | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.31 0.46 USD |
-0.9
|
$8.6B 1.2B USD | $17.46M 2.43M USD | $3.3 0.46 USD | $3.37 0.47 USD | $8.6B 1.2B USD | 66.20 | $0.05 0.006 USD | |
| Target Hospitality Corp. TH | $11.47 — |
+1.06
|
$1.15B — | $269.04K — | $11.33 — | $11.56 — | $1.15B — | 8.25 | $1.39 — | |
| Hongbo Co.,Ltd. 002229.SZ | $15.87 2.21 USD |
+3.12
|
$7.91B 1.1B USD | $51.67M 7.18M USD | $15.5 2.16 USD | $16.48 2.29 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| TDCX TDCX | $7.11 — |
+0.28
|
$1.02B — | $54K — | $7.07 — | $7.12 — | $1.02B — | 11.46 | $0.62 — | |
| IPH Limited IPH.AX | $6.06 4.01 USD |
-2.26
|
$1.53B 1.01B USD | $617.29K 408.56K USD | $6.05 4 USD | $6.16 4.08 USD | $1.53B 1.01B USD | 25.25 | $0.24 0.16 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.67 0.51 USD |
-0.81
|
$6.76B 940.44M USD | $13.15M 1.83M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.76B 940.44M USD | 0 | -$0.03 -0.004 USD | |
| Karnov Group AB (publ) KAR.ST | $87.3 8.52 USD |
+0.34
|
$9.42B 919.27M USD | $7.91K 772.21 USD | $87 8.49 USD | $87.4 8.53 USD | $9.42B 919.27M USD | 1247.14 | $0.07 0.006 USD | |
| Mader Group Limited MAD.AX | $6.45 4.27 USD |
-1.98
|
$1.35B 896.61M USD | $88.41K 58.52K USD | $6.43 4.26 USD | $6.76 4.47 USD | $1.35B 896.61M USD | 32.25 | $0.2 0.13 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $24.78 3.45 USD |
-1.24
|
$6.44B 895.83M USD | $2.02M 281.25K USD | $24.74 3.44 USD | $25.25 3.51 USD | $6.44B 895.83M USD | 21.92 | $1.13 0.16 USD | |
| CMS Info Systems Limited CMSINFO.NS | $425.1 5.14 USD |
-0.02
|
$69.19B 837.09M USD | $561.99K 6.8K USD | $419.1 5.07 USD | $427.55 5.17 USD | $69.19B 837.09M USD | 20.03 | $21.22 0.26 USD | |
| Sporton International Inc. 6146.TWO | $238 7.56 USD |
+1.28
|
$24.24B 770.37M USD | $437.5K 13.9K USD | $234.5 7.45 USD | $239.5 7.61 USD | $24.24B 770.37M USD | 17.30 | $13.75 0.44 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.52 1.88 USD |
-0.07
|
$5.47B 761.06M USD | $12.6M 1.75M USD | $13.1 1.82 USD | $13.77 1.91 USD | $5.47B 761.06M USD | 16.28 | $0.83 0.12 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $7.08 0.98 USD |
-2.61
|
$5.3B 737.43M USD | $120.33M 16.73M USD | $6.8 0.95 USD | $7.45 1.04 USD | $5.3B 737.43M USD | 118.00 | $0.06 0.008 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.93 5.25 USD |
-3.88
|
$1.1B 724.99M USD | $531.01K 351.45K USD | $7.87 5.21 USD | $8.18 5.41 USD | $1.1B 724.99M USD | 17.23 | $0.46 0.3 USD | |
| Viad Corp VVI | $33.59 — |
-1.35
|
$709.7M — | $52.21K — | $33.38 — | $34.37 — | $709.7M — | 223.93 | $0.15 — | |
| GL Events SA GLO.PA | $20.8 22.74 USD |
+1.46
|
$608.45M 665.12M USD | $2.66K 2.9K USD | $20.5 22.41 USD | $20.9 22.85 USD | $608.45M 665.12M USD | 10.55 | $1.97 2.15 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.05 2.79 USD |
-1.62
|
$4.6B 639.64M USD | $2.47M 343.27K USD | $19.68 2.74 USD | $20.27 2.82 USD | $4.6B 639.64M USD | 24.15 | $0.83 0.12 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.37 1.16 USD |
-2.11
|
$4.57B 635.53M USD | $11.76M 1.63M USD | $8.31 1.16 USD | $8.56 1.19 USD | $4.57B 635.53M USD | 0 | $0 0 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.8 3.59 USD |
-1.26
|
$4.32B 600.44M USD | $3.4M 472.38K USD | $25.65 3.57 USD | $26.29 3.66 USD | $4.32B 600.44M USD | 368.57 | $0.07 0.009 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.6 1.77 USD |
-0.54
|
$18.7B 594.28M USD | $540.3K 17.17K USD | $55.4 1.76 USD | $56.4 1.79 USD | $18.7B 594.28M USD | 21.06 | $2.64 0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.33 1.44 USD |
-1.62
|
$4.23B 587.51M USD | $2.12M 295.04K USD | $10.28 1.43 USD | $10.61 1.48 USD | $4.23B 587.51M USD | 36.89 | $0.28 0.04 USD | |
| Cass Information Systems CASS | $43 — |
-1.1
|
$586.68M — | $22.35K — | $42.75 — | $43.21 — | $586.68M — | 19.72 | $2.18 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $581 3.92 USD |
-0.17
|
$83.64B 564.57M USD | $605.8K 4.09K USD | $577 3.89 USD | $591 3.99 USD | $83.64B 564.57M USD | 17.72 | $32.77 0.22 USD | |
| Tungkong Inc. 002117.SZ | $7.19 1 USD |
+0.28
|
$3.92B 545.51M USD | $4.33M 602.47K USD | $7.11 0.99 USD | $7.28 1.01 USD | $3.92B 545.51M USD | 24.79 | $0.29 0.04 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
-2.62
|
$734.34M 544.92M USD | $7.5K 5.57K USD | $31.28 23.21 USD | $32.85 24.38 USD | $734.34M 544.92M USD | 48.87 | $0.64 0.47 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.96 3.19 USD |
-0.09
|
$3.7B 514.7M USD | $919.37K 127.83K USD | $22.79 3.17 USD | $23.4 3.25 USD | $3.7B 514.7M USD | 22.29 | $1.03 0.14 USD | |
| Calian Group Ltd. CGY.TO | $54.71 40.6 USD |
-1.48
|
$648.58M 481.29M USD | $9.19K 6.82K USD | $54.71 40.6 USD | $55.8 41.41 USD | $648.58M 481.29M USD | 32.76 | $1.67 1.24 USD | |
| Coor Service Management Holding AB COOR.ST | $49.3 4.81 USD |
-1.4
|
$4.68B 457.1M USD | $30.1K 2.94K USD | $49.12 4.79 USD | $50.1 4.89 USD | $4.68B 457.1M USD | 28.01 | $1.76 0.17 USD | |
| C-Link Squared Limited 1463.HK | $1.22 0.16 USD |
-3.94
|
$3.51B 448.36M USD | $60K 7.67K USD | $1.11 0.14 USD | $1.23 0.16 USD | $3.51B 448.36M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80.2 7.83 USD |
-0.99
|
$4.51B 439.98M USD | $3.14K 306.31 USD | $80 7.81 USD | $81 7.91 USD | $4.51B 439.98M USD | 22.46 | $3.57 0.35 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
0
|
$3.11B 431.8M USD | $8.44M 1.17M USD | $4.01 0.56 USD | $4.11 0.57 USD | $3.11B 431.8M USD | 67.33 | $0.06 0.008 USD | |
| Eastman Kodak Company KODK | $5.25 — |
+2.34
|
$415.28M — | $889.89K — | $5.1 — | $5.32 — | $415.28M — | 7.60 | $0.69 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.39 0.75 USD |
-0.74
|
$2.9B 402.89M USD | $9.97M 1.39M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.9B 402.89M USD | 134.75 | $0.04 0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.33 0.88 USD |
+0.48
|
$2.88B 399.87M USD | $5.38M 748.03K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.88B 399.87M USD | 126.59 | $0.05 0.006 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.46 2.57 USD |
+0.54
|
$2.84B 394.26M USD | $22.55M 3.14M USD | $17.44 2.42 USD | $19.88 2.76 USD | $2.84B 394.26M USD | 80.26 | $0.23 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.37 1.02 USD |
+0.41
|
$2.52B 350.68M USD | $2.1M 291.63K USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.52B 350.68M USD | 23.77 | $0.31 0.04 USD | |
| Civeo CVEO | $23.95 — |
-0.95
|
$350.24M — | $34.84K — | $23.85 — | $24.22 — | $350.24M — | 11.62 | $2.06 — | |
| Raksul Inc. 4384.T | $838 5.66 USD |
-4.01
|
$49.09B 331.34M USD | $927.3K 6.26K USD | $833 5.62 USD | $869 5.87 USD | $49.09B 331.34M USD | 28.57 | $29.33 0.2 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.44 1.31 USD |
-2.88
|
$2.34B 325.83M USD | $8.99M 1.25M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.34B 325.83M USD | 0 | -$0.77 -0.1 USD | |
| Fiera Milano SpA FM.MI | $3.89 4.25 USD |
+0.91
|
$276.74M 302.52M USD | $38.94K 42.56K USD | $3.82 4.18 USD | $3.91 4.27 USD | $276.74M 302.52M USD | 9.48 | $0.41 0.45 USD | |
| Valid Soluções S.A. VLID3.SA | $16.33 3.31 USD |
-4.62
|
$1.41B 285.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.01M USD | 6.53 | $2.5 0.51 USD | |
| Dexterra Group Inc. DXT.TO | $5.59 4.15 USD |
+1.64
|
$358.58M 266.09M USD | $34.47K 25.58K USD | $5.46 4.05 USD | $5.62 4.17 USD | $358.58M 266.09M USD | 13.30 | $0.42 0.31 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.67 0.21 USD |
-0.6
|
$2.07B 264.59M USD | $64K 8.18K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.07B 264.59M USD | 9.27 | $0.18 0.02 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.22 1.26 USD |
-3.12
|
$1.27B 258.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 258.41M USD | 12.69 | $0.49 0.1 USD | |
| Talenom Oyj TNOM.HE | $5.16 5.64 USD |
-2.09
|
$234.67M 256.52M USD | $30.59K 33.44K USD | $5.16 5.64 USD | $5.26 5.75 USD | $234.67M 256.52M USD | 86.00 | $0.06 0.07 USD | |
| Quad/Graphics QUAD | $4.92 — |
-0.81
|
$255.54M — | $96.57K — | $4.91 — | $5.05 — | $255.54M — | 0 | -$1.23 — | |
| K-Bro Linen Inc. KBL.TO | $32.16 23.86 USD |
-2.84
|
$336.31M 249.56M USD | $17.33K 12.86K USD | $32.16 23.86 USD | $33.5 24.86 USD | $336.31M 249.56M USD | 20.48 | $1.57 1.17 USD | |
| Performant Financial PFMT | $3.15 — |
+1.94
|
$242.4M — | $140.24K — | $3.09 — | $3.17 — | $242.4M — | 0 | -$0.09 — | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.29 2.27 USD |
-1.69
|
$1.69B 235.56M USD | $1.31M 181.92K USD | $15.72 2.19 USD | $16.6 2.31 USD | $1.69B 235.56M USD | 30.73 | $0.53 0.07 USD | |
| Spire Global, Inc. SPIR | $9.19 — |
+2.11
|
$223.48M — | $358.07K — | $8.9 — | $9.45 — | $223.48M — | 0 | -$3.52 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.15 4.73 USD |
-2.05
|
$337.05M 223.08M USD | $16.4K 10.85K USD | $7.13 4.72 USD | $7.25 4.8 USD | $337.05M 223.08M USD | 102.14 | $0.07 0.05 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
-0.57
|
$883.25M 187.81M USD | $1.69M 360.3K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||