Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $206.46 — |
-1.13
|
$82.81B — | $1.66M — | $205.43 — | $208.25 — | $82.81B — | 34.12 | $6.05 — | |
| Republic Services RSG | $183.51 — |
-1.77
|
$57.79B — | $866.23K — | $183.34 — | $186.17 — | $57.79B — | 32.76 | $5.6 — | |
| Waste Connections, Inc. WCN.TO | $222.2 164.89 USD |
-1.97
|
$57.32B 42.53B USD | $278.05K 206.33K USD | $222.09 164.8 USD | $225.09 167.03 USD | $57.32B 42.53B USD | 54.06 | $4.11 3.05 USD | |
| Waste Connections WCN | $162.86 — |
-1.58
|
$42.02B — | $597.5K — | $162.76 — | $165.09 — | $42.02B — | 53.74 | $3.03 — | |
| Veolia Environnement SA 0NY8.IL | $30.91 33.79 USD |
-0.43
|
$22.34B 24.42B USD | $7.39K 8.08K USD | $30.71 33.57 USD | $31.21 34.12 USD | $22.34B 24.42B USD | 20.60 | $1.5 1.64 USD | |
| Veolia Environnement SA VEOEY | $16.87 — |
+1.02
|
$24.28B — | $73.21K — | $16.8 — | $17 — | $24.28B — | 23.43 | $0.72 — | |
| Veolia Environnement SA VIE.PA | $30.85 33.72 USD |
-0.55
|
$22.08B 24.14B USD | $112.12K 122.56K USD | $30.8 33.67 USD | $31.03 33.92 USD | $22.08B 24.14B USD | 23.73 | $1.3 1.42 USD | |
| GFL Environmental Inc. GFL.TO | $42.62 31.63 USD |
-1
|
$16.03B 11.89B USD | $285.9K 212.16K USD | $42.19 31.31 USD | $43 31.91 USD | $16.03B 11.89B USD | 0 | $0 0 USD | |
| GFL Environmental GFL | $31.23 — |
+0.55
|
$11.76B — | $685.38K — | $30.99 — | $31.52 — | $11.76B — | 0 | $0 — | |
| Clean Harbors CLH | $214.59 — |
-1.5
|
$11.57B — | $171.7K — | $214.11 — | $217.87 — | $11.57B — | 31.55 | $6.8 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.62 15.98 USD |
-1.08
|
$6.38B 6.97B USD | $1.17K 1.28K USD | $14.62 15.98 USD | $14.82 16.2 USD | $6.38B 6.97B USD | 18.50 | $0.79 0.86 USD | |
| Casella Waste Systems CWST | $99.43 — |
-0.32
|
$5.78B — | $305.62K — | $98.68 — | $99.99 — | $5.78B — | 310.71 | $0.32 — | |
| Tomra Systems ASA 0KV7.IL | $137.4 13.18 USD |
-0.07
|
$55.04B 5.28B USD | $6.25K 599.65 USD | $136.8 13.12 USD | $139.6 13.39 USD | $55.04B 5.28B USD | 46.26 | $2.97 0.28 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.57 3 USD |
+1.51
|
$36.77B 5.11B USD | $4.27M 593.49K USD | $21.15 2.94 USD | $21.6 3 USD | $36.77B 5.11B USD | 16.59 | $1.3 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
| Stericycle SRCL | $49.46 — |
-4.24
|
$4.59B — | $1.77M — | $48.93 — | $51.04 — | $4.59B — | 0 | -$0.2 — | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
0
|
$6.24B 4.13B USD | $8.44M 5.59M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.24B 4.13B USD | 140.00 | $0.02 0.01 USD | |
| Tomra Systems ASA TOM.OL | $137.4 13.18 USD |
+0.07
|
$40.61B 3.9B USD | $30.49K 2.92K USD | $136.6 13.1 USD | $138.5 13.29 USD | $40.61B 3.9B USD | 69.04 | $1.99 0.19 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.63 0.46 USD |
-0.55
|
$22.3B 2.85B USD | $20.6M 2.63M USD | $3.61 0.46 USD | $3.75 0.48 USD | $22.3B 2.85B USD | 5.04 | $0.72 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.69 0.65 USD |
-0.42
|
$17B 2.36B USD | $12.63M 1.76M USD | $4.68 0.65 USD | $4.76 0.66 USD | $17B 2.36B USD | 21.31 | $0.22 0.03 USD | |
| Secure Energy Services Inc. SES.TO | $11.33 8.41 USD |
-0.96
|
$2.98B 2.21B USD | $643.12K 477.24K USD | $11.32 8.4 USD | $11.46 8.5 USD | $2.98B 2.21B USD | 5.90 | $1.92 1.42 USD | |
| Secure Energy Services SECYF | $8.32 — |
-0.36
|
$2.19B — | $2.15K — | $8.32 — | $8.36 — | $2.19B — | 5.90 | $1.41 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.78 1.22 USD |
-0.57
|
$14.74B 2.05B USD | $4.11M 572.09K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.74B 2.05B USD | 12.36 | $0.71 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $14.65M 2.04M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| Montrose Environmental MEG | $47.43 — |
-2.33
|
$1.62B — | $236.74K — | $46.25 — | $49.17 — | $1.62B — | 0 | -$1.44 — | |
| Befesa S.A. 0RVK.IL | $32.9 35.96 USD |
-3.89
|
$1.39B 1.52B USD | $1.04K 1.14K USD | $32.78 35.83 USD | $33.19 36.29 USD | $1.39B 1.52B USD | 17.13 | $1.92 2.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $54.18 7.53 USD |
-1.67
|
$10.56B 1.47B USD | $10.17M 1.41M USD | $53 7.37 USD | $58.5 8.13 USD | $10.56B 1.47B USD | 73.21 | $0.74 0.1 USD | |
| Befesa S.A. BFSA.DE | $32.98 36.05 USD |
-2.37
|
$1.33B 1.45B USD | $18.21K 19.9K USD | $32.72 35.77 USD | $33.68 36.82 USD | $1.33B 1.45B USD | 25.56 | $1.29 1.41 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.73 0.94 USD |
+3.06
|
$10.34B 1.44B USD | $17.1M 2.38M USD | $6.51 0.91 USD | $6.72 0.93 USD | $10.34B 1.44B USD | 21.03 | $0.32 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.21 1.28 USD |
+0.55
|
$10.33B 1.44B USD | $3.03M 421.98K USD | $9.14 1.27 USD | $9.29 1.29 USD | $10.33B 1.44B USD | 19.59 | $0.47 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.93 0.5 USD |
-0.76
|
$9.59B 1.23B USD | $1.12M 142.69K USD | $3.93 0.5 USD | $3.95 0.51 USD | $9.59B 1.23B USD | 9.58 | $0.41 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.92 0.82 USD |
0
|
$8.36B 1.16B USD | $6.12M 851.25K USD | $5.89 0.82 USD | $5.99 0.83 USD | $8.36B 1.16B USD | 10.38 | $0.57 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.35 0.43 USD |
-1.47
|
$8.87B 1.13B USD | $264K 33.76K USD | $3.34 0.43 USD | $3.4 0.43 USD | $8.87B 1.13B USD | 5.31 | $0.63 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.87 0.96 USD |
-0.29
|
$7.83B 1.09B USD | $4.05M 563.18K USD | $6.86 0.95 USD | $6.98 0.97 USD | $7.83B 1.09B USD | 16.35 | $0.42 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.74 0.35 USD |
-0.72
|
$8.4B 1.07B USD | $511K 65.34K USD | $2.75 0.35 USD | $2.8 0.36 USD | $8.4B 1.07B USD | 5.95 | $0.46 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.37 0.69 USD |
+0.37
|
$7.74B 989.22M USD | $1.44M 184.38K USD | $5.33 0.68 USD | $5.4 0.69 USD | $7.74B 989.22M USD | 107.39 | $0.05 0.006 USD | |
| Derichebourg SA 0K8W.IL | $4.94 5.4 USD |
+1.27
|
$885.98M 968.49M USD | $968 1.06K USD | $4.88 5.34 USD | $4.95 5.41 USD | $885.98M 968.49M USD | 4.11 | $1.2 1.31 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.89 2.07 USD |
+0.07
|
$6.4B 889.21M USD | $1.58M 219.06K USD | $14.78 2.06 USD | $15.07 2.1 USD | $6.4B 889.21M USD | 11.28 | $1.32 0.18 USD | |
| Séché Environnement SA SCHP.PA | $104.2 113.9 USD |
+1.76
|
$813.15M 888.88M USD | $1.53K 1.67K USD | $101.4 110.84 USD | $104.2 113.9 USD | $813.15M 888.88M USD | 19.26 | $5.41 5.91 USD | |
| Derichebourg SA DBG.PA | $4.95 5.41 USD |
+1.31
|
$788.21M 861.62M USD | $68.61K 74.99K USD | $4.88 5.33 USD | $4.96 5.42 USD | $788.21M 861.62M USD | 5.89 | $0.84 0.92 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.31 0.6 USD |
+1.17
|
$5.99B 832.19M USD | $6.54M 908.7K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.99B 832.19M USD | 71.83 | $0.06 0.008 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.34 4.08 USD |
+0.27
|
$5.51B 766.01M USD | $901.78K 125.39K USD | $29.18 4.06 USD | $29.56 4.11 USD | $5.51B 766.01M USD | 21.26 | $1.38 0.19 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.6 1.89 USD |
+2.41
|
$5.42B 753.73M USD | $5.44M 757.08K USD | $13.2 1.84 USD | $13.84 1.92 USD | $5.42B 753.73M USD | 10.30 | $1.32 0.18 USD | |
| VA Tech Wabag Limited WABAG.NS | $981 11.87 USD |
+0.51
|
$61.01B 738.1M USD | $763.33K 9.24K USD | $958.6 11.6 USD | $990 11.98 USD | $61.01B 738.1M USD | 24.57 | $39.92 0.48 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.2 8.35 USD |
+2.36
|
$3.42B 692.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 692.69M USD | 29.85 | $1.38 0.28 USD | |
| Renewi plc RWI.AS | $7.55 8.25 USD |
0
|
$613.76M 670.93M USD | $3.53K 3.86K USD | $7.52 8.22 USD | $7.6 8.31 USD | $613.76M 670.93M USD | 13.72 | $0.55 0.6 USD | |
| Cleanaway Company Limited 8422.TW | $190 6.04 USD |
+0.53
|
$20.75B 659.2M USD | $143.6K 4.56K USD | $189 6.01 USD | $191 6.07 USD | $20.75B 659.2M USD | 24.57 | $7.73 0.25 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.79 1.5 USD |
+0.09
|
$4.53B 630.46M USD | $5.47M 760.97K USD | $10.69 1.49 USD | $11.02 1.53 USD | $4.53B 630.46M USD | 16.10 | $0.67 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.37 0.61 USD |
-0.23
|
$4.28B 595.31M USD | $2.72M 377.79K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.28B 595.31M USD | 0 | -$0.75 -0.1 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.77 0.23 USD |
+0.57
|
$4.65B 594.7M USD | $163.2K 20.87K USD | $1.76 0.23 USD | $1.77 0.23 USD | $4.65B 594.7M USD | 0 | -$0.8 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $3.24M 450.09K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.32 | $0.59 0.08 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.84 1.37 USD |
+0.41
|
$4.02B 559.13M USD | $1.05M 145.84K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.02B 559.13M USD | 12.94 | $0.76 0.11 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.76 0.8 USD |
+0.7
|
$3.72B 517.07M USD | $2.87M 399.29K USD | $5.67 0.79 USD | $5.79 0.81 USD | $3.72B 517.07M USD | 44.30 | $0.13 0.02 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.95 2.83 USD |
0
|
$5.28B 515.19M USD | $6.52K 635.94 USD | $28.95 2.83 USD | $29 2.83 USD | $5.28B 515.19M USD | 23.92 | $1.21 0.12 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.3 1.71 USD |
+0.24
|
$3.34B 464.74M USD | $1.47M 204.81K USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.34B 464.74M USD | 22.36 | $0.55 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.2 0.17 USD |
-4.76
|
$3.22B 448.07M USD | $70.11M 9.75M USD | $1.2 0.17 USD | $1.24 0.17 USD | $3.22B 448.07M USD | 0 | -$1.71 -0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.13 0.3 USD |
0
|
$3.04B 422.14M USD | $13.18M 1.83M USD | $2.11 0.29 USD | $2.19 0.3 USD | $3.04B 422.14M USD | 0 | -$1.14 -0.1 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.6 3.1 USD |
+0.1
|
$12.69B 403.16M USD | $85.81K 2.73K USD | $97 3.08 USD | $97.7 3.1 USD | $12.69B 403.16M USD | 36.41 | $2.68 0.09 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.84 9.66 USD |
-0.34
|
$337.59M 369.03M USD | $6.1K 6.67K USD | $8.81 9.63 USD | $8.87 9.7 USD | $337.59M 369.03M USD | 11.94 | $0.74 0.81 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.65 3.29 USD |
+2.38
|
$2.58B 358.17M USD | $638.13K 88.73K USD | $22.89 3.18 USD | $23.8 3.31 USD | $2.58B 358.17M USD | 43.79 | $0.54 0.08 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.62
|
$2.56B 355.37M USD | $6.17M 857.39K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.56B 355.37M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.3 -0.04 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.8 0.17 USD |
-0.62
|
$1.61B 342.9M USD | $200K 42.53K USD | $0.8 0.17 USD | $0.81 0.17 USD | $1.61B 342.9M USD | 40.00 | $0.02 0.004 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.68 3.29 USD |
+0.51
|
$2.23B 310.33M USD | $2.57M 357.69K USD | $23.41 3.26 USD | $24.49 3.41 USD | $2.23B 310.33M USD | 0 | -$1.26 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 23.27 | $0.22 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
+1.38
|
$2.15B 298.89M USD | $5.06M 703.29K USD | $3.6 0.5 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 10.22 | $0.36 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.66 | $0.69 0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
+0.73
|
$1.96B 273.08M USD | $4.22M 586.69K USD | $4.05 0.56 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.05 1.63 USD |
-7.79
|
$1.34B 272.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.55M USD | 0 | -$0.89 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.41 2 USD |
+0.91
|
$1.9B 263.72M USD | $1.72M 238.76K USD | $14.23 1.98 USD | $14.56 2.02 USD | $1.9B 263.72M USD | 360.25 | $0.04 0.005 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.03 1.67 USD |
+0.75
|
$1.89B 262.17M USD | $1.77M 246.42K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.89B 262.17M USD | 38.80 | $0.31 0.04 USD | |
| Agilyx ASA AGLX.OL | $27.3 2.62 USD |
-2.5
|
$2.61B 250.59M USD | $10.53K 1.01K USD | $27.3 2.62 USD | $28 2.69 USD | $2.61B 250.59M USD | 0 | -$2.21 -0.2 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.97 1.39 USD |
+1.53
|
$1.73B 240.87M USD | $744.33K 103.49K USD | $9.73 1.35 USD | $10.14 1.41 USD | $1.73B 240.87M USD | 41.54 | $0.24 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.78B 227.32M USD | $356K 45.52K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
| Cambi ASA CAMBI.OL | $14.05 1.35 USD |
+0.36
|
$2.25B 215.68M USD | $9.03K 866.42 USD | $14.05 1.35 USD | $14.15 1.36 USD | $2.25B 215.68M USD | 14.05 | $1 0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.27 1.01 USD |
+1.54
|
$1.54B 213.99M USD | $4.47M 621.53K USD | $7.1 0.99 USD | $7.29 1.01 USD | $1.54B 213.99M USD | 0 | -$1.73 -0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $39.7 1.26 USD |
-0.5
|
$6.25B 198.49M USD | $832.64K 26.46K USD | $39.45 1.25 USD | $40.2 1.28 USD | $6.25B 198.49M USD | 36.42 | $1.09 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.31 1.71 USD |
-1.05
|
$1.39B 193.84M USD | $2.18M 303.15K USD | $12.22 1.7 USD | $12.73 1.77 USD | $1.39B 193.84M USD | 0 | -$2.45 -0.3 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.11 0.57 USD |
+0.98
|
$1.37B 190.38M USD | $2.53M 351.85K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.37B 190.38M USD | 0 | -$0.24 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.4 0.23 USD |
-3.43
|
$1.93B 188.57M USD | $362.94K 35.43K USD | $2.38 0.23 USD | $2.45 0.24 USD | $1.93B 188.57M USD | 0 | -$0.12 -0.01 USD | |
| Quest Resource Holding QRHC | $9.17 — |
-1.61
|
$185.51M — | $39.38K — | $9.08 — | $9.55 — | $185.51M — | 0 | -$0.29 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.34 1.3 USD |
+0.97
|
$1.31B 181.84M USD | $1.67M 232.52K USD | $9.14 1.27 USD | $9.46 1.32 USD | $1.31B 181.84M USD | 51.88 | $0.18 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $57.5 1.83 USD |
+0.35
|
$5.53B 175.61M USD | $482.47K 15.33K USD | $57.2 1.82 USD | $57.9 1.84 USD | $5.53B 175.61M USD | 10.00 | $5.75 0.18 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.78 2.75 USD |
+0.87
|
$1.26B 175.42M USD | $919K 127.78K USD | $19.42 2.7 USD | $20.08 2.79 USD | $1.26B 175.42M USD | 73.25 | $0.27 0.04 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.11
|
$1.3B 166.33M USD | $6.97M 891.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.3B 166.33M USD | 4.54 | $0.02 0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.13 0.14 USD |
-1.74
|
$1.25B 160.05M USD | $80K 10.23K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.25B 160.05M USD | 12.55 | $0.09 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.9 0.19 USD |
0
|
$740.55M 157.46M USD | $2.14M 455.31K USD | $0.9 0.19 USD | $0.91 0.19 USD | $740.55M 157.46M USD | 9.00 | $0.1 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.13 1.69 USD |
+1.68
|
$1.03B 143.84M USD | $680.4K 94.61K USD | $11.76 1.64 USD | $12.39 1.72 USD | $1.03B 143.84M USD | 0 | -$0.96 -0.1 USD | |
| Perma-Fix Environmental Services PESI | $10.42 — |
-1.23
|
$143.14M — | $124.07K — | $10.19 — | $10.88 — | $143.14M — | 0 | -$0.16 — | |
| Net-a-Go Technology Company Limited 1483.HK | $1.25 0.16 USD |
+1.63
|
$993.75M 127.06M USD | $44K 5.63K USD | $1.19 0.15 USD | $1.31 0.17 USD | $993.75M 127.06M USD | 0 | -$0.05 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
0
|
$180.83M 119.68M USD | $6.12M 4.05M USD | $0.33 0.22 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.2 0.72 USD |
+1.96
|
$698.24M 97.09M USD | $2.22M 309.07K USD | $5.07 0.7 USD | $5.4 0.75 USD | $698.24M 97.09M USD | 0 | -$0.8 -0.1 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.75 0.1 USD |
0
|
$750M 95.9M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.75 0.1 USD | $750M 95.9M USD | 37.50 | $0.02 0.002 USD | |
| Li-Cycle LICY | $0.5 — |
-14.89
|
$89.56M — | $5.15M — | $0.5 — | $0.55 — | $89.56M — | 0 | -$1.14 — | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
-3.8
|
$570.14M 72.9M USD | $79K 10.1K USD | $0.38 0.05 USD | $0.4 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.3 0.28 USD |
+3.17
|
$329.47M 70.06M USD | $1.38M 292.41K USD | $1.24 0.26 USD | $1.32 0.28 USD | $329.47M 70.06M USD | 21.66 | $0.06 0.01 USD | |
| Salcon Berhad 8567.KL | $0.33 0.07 USD |
+6.56
|
$328.93M 69.94M USD | $16.49M 3.51M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $328.93M 69.94M USD | 0 | -$0.02 -0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
-2.27
|
$2.32B 65.35M USD | $16.26M 457.57K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.02 -0.0005 USD | |
| Global Clean Energy GCEI | $0.11 — |
-4.55
|
$61.01M — | $113.79K — | $0.1 — | $0.11 — | $61.01M — | 0 | $0 — | |
| JAG Berhad 0024.KL | $0.38 0.08 USD |
-3.85
|
$230.57M 49.03M USD | $3.63M 772.55K USD | $0.38 0.08 USD | $0.39 0.08 USD | $230.57M 49.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}