Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (392)
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (392)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATI Inc. ATI | $60.43 — |
-1.45
|
$7.52B — | $864.52K — | $60.01 — | $61.15 — | $7.52B — | 22.46 | $2.69 — | |
Mueller Industries MLI | $56.68 — |
-0.26
|
$6.44B — | $497.46K — | $55.5 — | $56.83 — | $6.44B — | 11.40 | $4.97 — | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.41 1.31 USD |
-0.74
|
$41.3B 5.74B USD | $18.18M 2.53M USD | $9.35 1.3 USD | $9.6 1.33 USD | $41.3B 5.74B USD | 235.25 | $0.04 0.005 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.97 0.89 USD |
-1.83
|
$44.63B 5.71B USD | $1.69M 216.17K USD | $6.86 0.88 USD | $7.15 0.91 USD | $44.63B 5.71B USD | 174.25 | $0.04 0.005 USD | |
Carpenter Technology CRS | $111.62 — |
-0.66
|
$5.54B — | $344.47K — | $110.3 — | $111.99 — | $5.54B — | 42.44 | $2.63 — | |
Catcher Technology Co., Ltd. 2474.TW | $227.5 7.23 USD |
-0.44
|
$154.78B 4.92B USD | $2.1M 66.81K USD | $227.5 7.23 USD | $231 7.34 USD | $154.78B 4.92B USD | 12.10 | $18.79 0.6 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $40.61 5.65 USD |
-1.22
|
$26.38B 3.67B USD | $3.18M 442.17K USD | $40.39 5.62 USD | $41.65 5.79 USD | $26.38B 3.67B USD | 40.20 | $1.01 0.14 USD | |
Aurubis AG 0K7F.IL | $75.75 82.8 USD |
-2.07
|
$3.31B 3.62B USD | $1.8K 1.97K USD | $75.55 82.59 USD | $77.8 85.05 USD | $3.31B 3.62B USD | 4.68 | $16.18 17.69 USD | |
Aurubis AG NDA.DE | $75.7 82.75 USD |
-1.94
|
$3.3B 3.61B USD | $114.85K 125.55K USD | $75.45 82.48 USD | $77.55 84.77 USD | $3.3B 3.61B USD | 20.73 | $3.65 3.99 USD | |
thyssenkrupp AG TKA.F | $4.57 4.99 USD |
-4.2
|
$2.84B 3.11B USD | $9.08K 9.92K USD | $4.55 4.97 USD | $4.73 5.17 USD | $2.84B 3.11B USD | 0 | -$3.72 -4.06 USD | |
thyssenkrupp AG TKA.DE | $4.55 4.97 USD |
-4.15
|
$2.83B 3.09B USD | $4.89M 5.35M USD | $4.52 4.94 USD | $4.74 5.18 USD | $2.83B 3.09B USD | 0 | -$3.72 -4.06 USD | |
thyssenkrupp AG TKAMY | $4.96 — |
-3.6
|
$3.09B — | $5.68K — | $4.92 — | $5 — | $3.09B — | 0 | -$4.03 — | |
thyssenkrupp AG 0O1C.IL | $4.52 4.94 USD |
-5.07
|
$2.81B 3.07B USD | $335.79K 367.06K USD | $4.52 4.94 USD | $4.75 5.19 USD | $2.81B 3.07B USD | 0 | -$3.98 -4.3 USD | |
NV Bekaert SA 0OQJ.IL | $43.74 47.81 USD |
-0.16
|
$2.62B 2.87B USD | $181 197.86 USD | $43.58 47.64 USD | $43.8 47.88 USD | $2.62B 2.87B USD | 11.63 | $3.76 4.11 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
-0.7
|
$20.49B 2.85B USD | $20.13M 2.8M USD | $2.83 0.39 USD | $2.89 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
Worthington Enterprises WOR | $56 — |
-2.01
|
$2.81B — | $128.13K — | $55.88 — | $56.91 — | $2.81B — | 11.22 | $4.99 — | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $0 2.01 USD |
0
|
$17.84B 2.48B USD | $13.96M 1.94M USD | $14.17 1.97 USD | $14.74 2.05 USD | $17.84B 2.48B USD | 39.08 | $0.37 0.05 USD | |
NV Bekaert SA BEKB.BR | $43.24 47.33 USD |
-0.37
|
$2.26B 2.47B USD | $25.22K 27.57K USD | $43.1 47.11 USD | $43.78 47.86 USD | $2.26B 2.47B USD | 9.17 | $4.72 5.16 USD | |
China First Heavy Industries 601106.SS | $2.54 0.35 USD |
+0.4
|
$17.28B 2.4B USD | $14.57M 2.03M USD | $2.52 0.35 USD | $2.56 0.36 USD | $17.28B 2.4B USD | 0 | -$0.42 -0.05 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.16 3.5 USD |
+0.68
|
$16.05B 2.23B USD | $17.59M 2.45M USD | $24.61 3.42 USD | $25.37 3.53 USD | $16.05B 2.23B USD | 39.93 | $0.63 0.09 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $292 9.28 USD |
-3.31
|
$69.6B 2.21B USD | $9.01M 286.22K USD | $290 9.21 USD | $305 9.69 USD | $69.6B 2.21B USD | 45.06 | $6.48 0.21 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.37 2.69 USD |
-0.05
|
$13.37B 1.86B USD | $3.84M 534.56K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.37B 1.86B USD | 11.59 | $1.67 0.23 USD | |
Evergreen Steel Corp. 2211.TW | $136.5 4.34 USD |
-1.44
|
$56.93B 1.81B USD | $645.66K 20.52K USD | $135.5 4.31 USD | $139 4.42 USD | $56.93B 1.81B USD | 15.54 | $8.78 0.28 USD | |
Viohalco S.A. VIO.AT | $6.02 6.58 USD |
-2.59
|
$1.59B 1.73B USD | $170.7K 186.6K USD | $6.02 6.58 USD | $6.21 6.79 USD | $1.59B 1.73B USD | 31.68 | $0.19 0.21 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.3 1.99 USD |
-0.63
|
$9.71B 1.35B USD | $5.36M 745.06K USD | $14.25 1.98 USD | $14.55 2.02 USD | $9.71B 1.35B USD | 31.77 | $0.45 0.06 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $79.8 11.1 USD |
+2.57
|
$9.58B 1.33B USD | $667.27K 92.78K USD | $77.68 10.8 USD | $81.5 11.33 USD | $9.58B 1.33B USD | 28.60 | $2.79 0.39 USD | |
Minmetals Development Co., Ltd. 600058.SS | $7.83 1.09 USD |
+1.69
|
$8.39B 1.17B USD | $6.08M 844.82K USD | $7.62 1.06 USD | $7.9 1.1 USD | $8.39B 1.17B USD | 0 | -$0.05 -0.006 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $194.5 6.18 USD |
-1.02
|
$36.52B 1.16B USD | $3.64M 115.71K USD | $192 6.1 USD | $198 6.29 USD | $36.52B 1.16B USD | 36.76 | $5.29 0.17 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.1 0.29 USD |
-0.47
|
$8.18B 1.14B USD | $14.59M 2.03M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.18B 1.14B USD | 70.00 | $0.03 0.004 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.59 9.12 USD |
-1.28
|
$7.95B 1.11B USD | $1.44M 199.55K USD | $65.4 9.09 USD | $69 9.59 USD | $7.95B 1.11B USD | 18.84 | $3.48 0.48 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.55 2.72 USD |
-1.11
|
$7.01B 975.17M USD | $7.42M 1.03M USD | $19.39 2.7 USD | $20.2 2.81 USD | $7.01B 975.17M USD | 22.99 | $0.85 0.12 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $33.94 4.72 USD |
+1.62
|
$6.93B 963.84M USD | $2.33M 323.4K USD | $33.4 4.64 USD | $34.3 4.77 USD | $6.93B 963.84M USD | 13.46 | $2.52 0.35 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $50.3 1.6 USD |
+4.47
|
$29.99B 952.91M USD | $26.06M 827.94K USD | $48.15 1.53 USD | $51.5 1.64 USD | $29.99B 952.91M USD | 22.15 | $2.27 0.07 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.25 2.12 USD |
-0.46
|
$6.72B 934.8M USD | $5.45M 758.04K USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.72B 934.8M USD | 0 | -$0.17 -0.02 USD | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $61.9 8.61 USD |
-0.69
|
$6.36B 884.64M USD | $593.5K 82.52K USD | $61.5 8.55 USD | $63.19 8.79 USD | $6.36B 884.64M USD | 110.53 | $0.56 0.08 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.49 2.15 USD |
+11.44
|
$6.2B 861.53M USD | $13.92M 1.93M USD | $13.53 1.88 USD | $16.68 2.32 USD | $6.2B 861.53M USD | 387.25 | $0.04 0.005 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $13.82 1.92 USD |
+1.32
|
$5.91B 822.36M USD | $2.25M 312.25K USD | $13.57 1.89 USD | $13.9 1.93 USD | $5.91B 822.36M USD | 20.93 | $0.66 0.09 USD | |
Ryerson Holding RYI | $23.64 — |
-3.98
|
$811.7M — | $374.08K — | $23.59 — | $24.65 — | $811.7M — | 9.05 | $2.61 — | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.65 0.23 USD |
-1.2
|
$5.67B 788.25M USD | $33.35M 4.64M USD | $1.63 0.23 USD | $1.69 0.23 USD | $5.67B 788.25M USD | 0 | -$0.24 -0.03 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.91 2.09 USD |
-1.75
|
$717.46M 784.28M USD | $138.58K 151.49K USD | $1.91 2.09 USD | $1.95 2.14 USD | $717.46M 784.28M USD | 10.62 | $0.18 0.2 USD | |
UWC Berhad 5292.KL | $3.31 0.7 USD |
+0.61
|
$3.65B 775.56M USD | $994.2K 211.4K USD | $3.23 0.69 USD | $3.35 0.71 USD | $3.65B 775.56M USD | 331.00 | $0.01 0.002 USD | |
Proto Labs PRLB | $30.35 — |
-1.81
|
$768.34M — | $128.11K — | $30.2 — | $30.8 — | $768.34M — | 39.93 | $0.76 — | |
Haynes HAYN | $58.86 — |
-0.03
|
$752.4M — | $62.18K — | $58.5 — | $58.96 — | $752.4M — | 19.88 | $2.96 — | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.24 1.7 USD |
-0.89
|
$5.35B 744.01M USD | $1.87M 260.39K USD | $12.21 1.7 USD | $12.46 1.73 USD | $5.35B 744.01M USD | 13.30 | $0.92 0.13 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.61 3 USD |
+0.05
|
$5.33B 740.42M USD | $2.26M 314.59K USD | $21.58 3 USD | $21.9 3.05 USD | $5.33B 740.42M USD | 0 | -$0.56 -0.07 USD | |
NORMA Group SE 0P38.IL | $19.03 20.8 USD |
-1.4
|
$657.28M 718.49M USD | $4.26K 4.66K USD | $18.8 20.55 USD | $19.27 21.07 USD | $657.28M 718.49M USD | 19.82 | $0.96 1.05 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.43 3.81 USD |
+1.71
|
$5.1B 709.69M USD | $9.17M 1.28M USD | $26.81 3.73 USD | $28.17 3.92 USD | $5.1B 709.69M USD | 28.27 | $0.97 0.13 USD | |
Tupy S.A. TUPY3.SA | $23.2 4.7 USD |
-0.34
|
$3.34B 676.8M USD | $459.3K 93.09K USD | $23.01 4.66 USD | $23.4 4.74 USD | $3.34B 676.8M USD | 7.09 | $3.27 0.66 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.78 2.61 USD |
+0.64
|
$4.69B 652.26M USD | $4.91M 682.01K USD | $18.61 2.59 USD | $19.36 2.69 USD | $4.69B 652.26M USD | 31.30 | $0.6 0.08 USD | |
NORMA Group SE NOEJ.DE | $18.66 20.4 USD |
-3.12
|
$594.55M 649.93M USD | $48.35K 52.85K USD | $18.66 20.4 USD | $19.3 21.1 USD | $594.55M 649.93M USD | 20.96 | $0.89 0.97 USD | |
Insteel Industries IIIN | $31.61 — |
-0.22
|
$615.61M — | $71.1K — | $31.3 — | $31.69 — | $615.61M — | 25.49 | $1.24 — | |
China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
+2.4
|
$19.36B 615.22M USD | $4.45M 141.36K USD | $50 1.59 USD | $51.6 1.64 USD | $19.36B 615.22M USD | 14.72 | $3.47 0.11 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.92 1.24 USD |
-0.34
|
$4.42B 614.69M USD | $9.45M 1.31M USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.42B 614.69M USD | 16.83 | $0.53 0.07 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.67 0.51 USD |
-0.27
|
$4.37B 607.49M USD | $9.41M 1.31M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.37B 607.49M USD | 11.12 | $0.33 0.05 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.8 3.45 USD |
-1
|
$4.36B 606.9M USD | $3.48M 483.69K USD | $24.36 3.39 USD | $25.23 3.51 USD | $4.36B 606.9M USD | 18.23 | $1.36 0.19 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.62 1.34 USD |
+3.44
|
$4.22B 587.26M USD | $32.61M 4.53M USD | $9.26 1.29 USD | $9.79 1.36 USD | $4.22B 587.26M USD | 60.12 | $0.16 0.02 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.57 5.92 USD |
+2.43
|
$4.06B 565.09M USD | $977.23K 135.88K USD | $41.2 5.73 USD | $43.04 5.98 USD | $4.06B 565.09M USD | 39.41 | $1.08 0.15 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.89 0.96 USD |
+1.47
|
$3.98B 553.42M USD | $2.4M 334.01K USD | $6.77 0.94 USD | $6.95 0.97 USD | $3.98B 553.42M USD | 0 | -$0.43 -0.05 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.14 0.71 USD |
+0.19
|
$3.97B 551.57M USD | $7.53M 1.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $3.97B 551.57M USD | 21.41 | $0.24 0.03 USD | |
Waffer Technology Corporation 6235.TW | $89.2 2.83 USD |
-1.65
|
$17.23B 547.5M USD | $1.77M 56.1K USD | $89.2 2.83 USD | $91.6 2.91 USD | $17.23B 547.5M USD | 21.54 | $4.14 0.13 USD | |
CompoSecure CMPO | $6.65 — |
+1.68
|
$535.93M — | $149.57K — | $6.45 — | $6.65 — | $535.93M — | 6.51 | $1.02 — | |
Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.08 1.26 USD |
+2.25
|
$3.75B 521.9M USD | $10.49M 1.46M USD | $8.86 1.23 USD | $9.21 1.28 USD | $3.75B 521.9M USD | 113.50 | $0.08 0.01 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.12 0.71 USD |
+0.99
|
$3.69B 512.59M USD | $14.05M 1.95M USD | $5.05 0.7 USD | $5.29 0.74 USD | $3.69B 512.59M USD | 0 | -$0.34 -0.04 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.95 3.19 USD |
+4.6
|
$3.64B 505.46M USD | $44.19M 6.14M USD | $19.23 2.67 USD | $25.29 3.52 USD | $3.64B 505.46M USD | 0 | -$0.03 -0.004 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.63 3.01 USD |
+0.46
|
$3.58B 497.29M USD | $7.09M 985.19K USD | $21.28 2.96 USD | $21.82 3.03 USD | $3.58B 497.29M USD | 42.41 | $0.51 0.07 USD | |
Dongguan Eontec Co., Ltd. 300328.SZ | $5.02 0.7 USD |
+2.66
|
$3.47B 481.91M USD | $13.59M 1.89M USD | $4.89 0.68 USD | $5.07 0.7 USD | $3.47B 481.91M USD | 502.00 | $0.01 0.001 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.9 3.18 USD |
+1.42
|
$3.43B 476.35M USD | $1.19M 165.17K USD | $22.43 3.12 USD | $23.02 3.2 USD | $3.43B 476.35M USD | 23.60 | $0.97 0.13 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.62 2.73 USD |
+3.48
|
$3.39B 471.87M USD | $4.28M 594.9K USD | $18.77 2.61 USD | $19.78 2.75 USD | $3.39B 471.87M USD | 28.43 | $0.69 0.1 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.08 2.93 USD |
+2.78
|
$3.34B 464.67M USD | $1.54M 214.37K USD | $20.37 2.83 USD | $21.21 2.95 USD | $3.34B 464.67M USD | 43.02 | $0.49 0.07 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.98 0.83 USD |
+1.7
|
$3.32B 461.37M USD | $13.44M 1.87M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.32B 461.37M USD | 0 | -$0.49 -0.06 USD | |
Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.74 3.44 USD |
+1.48
|
$3.3B 458.66M USD | $1.01M 139.99K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.3B 458.66M USD | 29.10 | $0.85 0.12 USD | |
ADF ADFJF | $13.18 — |
+5.61
|
$429.93M — | $2.14K — | $12.56 — | $13.18 — | $429.93M — | 15.69 | $0.84 — | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.53 5.36 USD |
-1.21
|
$3.08B 428.59M USD | $2.63M 365.03K USD | $37.6 5.23 USD | $39.31 5.47 USD | $3.08B 428.59M USD | 36.00 | $1.07 0.15 USD | |
ADF Group Inc. DRX.TO | $17.28 12.82 USD |
+1.65
|
$564.02M 418.54M USD | $241.54K 179.24K USD | $16.85 12.5 USD | $18.15 13.47 USD | $564.02M 418.54M USD | 15.02 | $1.15 0.85 USD | |
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.12 3.35 USD |
+0.84
|
$2.89B 402.47M USD | $488.64K 67.94K USD | $23.85 3.32 USD | $24.34 3.38 USD | $2.89B 402.47M USD | 32.59 | $0.74 0.1 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.56 3.28 USD |
+1.12
|
$2.83B 393.1M USD | $783.8K 108.98K USD | $23.13 3.22 USD | $23.72 3.3 USD | $2.83B 393.1M USD | 39.93 | $0.59 0.08 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.3 3.24 USD |
+2.6
|
$2.81B 390.88M USD | $1.92M 266.47K USD | $22.7 3.16 USD | $23.64 3.29 USD | $2.81B 390.88M USD | 93.20 | $0.25 0.03 USD | |
Shandong Daye Co., Ltd. 603278.SS | $8.06 1.12 USD |
-0.12
|
$2.75B 383.01M USD | $4.01M 557.64K USD | $8.03 1.12 USD | $8.21 1.14 USD | $2.75B 383.01M USD | 35.04 | $0.23 0.03 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.06 1.12 USD |
+1
|
$2.73B 380.07M USD | $18.94M 2.63M USD | $7.8 1.08 USD | $8.47 1.18 USD | $2.73B 380.07M USD | 73.27 | $0.11 0.02 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.71 3.02 USD |
+0.09
|
$2.71B 377.46M USD | $1.09M 151.24K USD | $21.46 2.98 USD | $22.01 3.06 USD | $2.71B 377.46M USD | 49.34 | $0.44 0.06 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.48 1.18 USD |
+2.29
|
$2.69B 373.74M USD | $11.36M 1.58M USD | $8.23 1.14 USD | $8.65 1.2 USD | $2.69B 373.74M USD | 22.31 | $0.38 0.05 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $11.46 1.59 USD |
+6.51
|
$2.68B 372.86M USD | $14.98M 2.08M USD | $10.58 1.47 USD | $11.63 1.62 USD | $2.68B 372.86M USD | 34.72 | $0.33 0.05 USD | |
QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.69 1.49 USD |
+1.71
|
$2.64B 367.47M USD | $5.1M 708.56K USD | $10.48 1.46 USD | $10.98 1.53 USD | $2.64B 367.47M USD | 0 | -$0.23 -0.03 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $12.54 1.74 USD |
+1.21
|
$2.56B 355.42M USD | $1.23M 171.7K USD | $12.3 1.71 USD | $12.64 1.76 USD | $2.56B 355.42M USD | 50.15 | $0.25 0.03 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.4 2.42 USD |
+2.47
|
$2.55B 354.19M USD | $1.02M 142.16K USD | $16.94 2.36 USD | $17.55 2.44 USD | $2.55B 354.19M USD | 34.11 | $0.51 0.07 USD | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.72 2.46 USD |
+2.55
|
$2.49B 345.67M USD | $4.87M 677.63K USD | $17.26 2.4 USD | $18.04 2.51 USD | $2.49B 345.67M USD | 26.44 | $0.67 0.09 USD | |
Northwest Pipe Company NWPX | $34.63 — |
-0.55
|
$343.37M — | $26.6K — | $33.73 — | $35.16 — | $343.37M — | 14.55 | $2.38 — | |
Sif Holding N.V. SIFG.AS | $10.28 11.24 USD |
+0.39
|
$307.25M 335.87M USD | $3.45K 3.77K USD | $10.2 11.15 USD | $10.3 11.26 USD | $307.25M 335.87M USD | 32.12 | $0.32 0.35 USD | |
Mayville Engineering Company MEC | $15.98 — |
-0.31
|
$328.02M — | $80.41K — | $15.75 — | $16.26 — | $328.02M — | 38.97 | $0.41 — | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.12 1.69 USD |
+1.42
|
$2.12B 294.3M USD | $1.87M 259.76K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.12B 294.3M USD | 35.64 | $0.34 0.05 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.28 1.15 USD |
+0.12
|
$2.08B 288.74M USD | $2.55M 353.97K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 288.74M USD | 37.63 | $0.22 0.03 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.23 0.73 USD |
+2.15
|
$2.01B 280.05M USD | $4.49M 624.19K USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.01B 280.05M USD | 261.50 | $0.02 0.002 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.41 1.45 USD |
+1.86
|
$1.96B 272.15M USD | $1.94M 270.02K USD | $10.21 1.42 USD | $10.47 1.46 USD | $1.96B 272.15M USD | 260.25 | $0.04 0.005 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $23.15 3.22 USD |
+4.37
|
$1.95B 270.99M USD | $3.09M 429.12K USD | $22.2 3.09 USD | $23.58 3.28 USD | $1.95B 270.99M USD | 128.61 | $0.18 0.03 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.58 1.75 USD |
+2.11
|
$1.93B 268.22M USD | $3.38M 470.65K USD | $12.2 1.7 USD | $12.7 1.77 USD | $1.93B 268.22M USD | 33.10 | $0.38 0.05 USD | |
Dufu Technology Corp. Berhad 7233.KL | $2.36 0.5 USD |
+1.72
|
$1.25B 266.54M USD | $1.74M 369.85K USD | $2.29 0.49 USD | $2.39 0.51 USD | $1.25B 266.54M USD | 78.66 | $0.03 0.006 USD | |
Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$353.59M 265M USD | $6.6K 4.95K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $353.59M 265M USD | 13.33 | $0.06 0.04 USD | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.52 1.18 USD |
-1.16
|
$1.89B 263.09M USD | $2.62M 363.93K USD | $8.5 1.18 USD | $8.71 1.21 USD | $1.89B 263.09M USD | 56.79 | $0.15 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}