Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 103.16 BRL 20.91 USD |
-0.49
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 34.4 BRL 6.97 USD |
-0.72
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2230.55 BRL 452.1 USD |
-0.5
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3422.2 BRL 693.62 USD |
-0.72
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 10468.94 BRL 2121.88 USD |
-0.83
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 105.85 BRL 21.45 USD |
-0.62
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 22489.48 BRL 4558.25 USD |
-0.9
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 88.66 BRL 17.97 USD |
-0.52
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 8733.65 BRL 1770.17 USD |
-0.53
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 118.83 BRL 24.08 USD |
-0.39
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 12301.3 BRL 2493.27 USD |
-0.4
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 17395.9 BRL 3525.86 USD |
-0.43
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 89167.78 BRL 18072.84 USD |
-0.73
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 19475.93 BRL 3947.45 USD |
-0.62
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 13247.21 BRL 2684.99 USD |
-0.84
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 123779.54 BRL 25088.07 USD |
-0.58
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 20751.95 BRL 4206.08 USD |
-0.52
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 842.3 BRL 170.72 USD |
-0.4
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2742.95 BRL 555.95 USD |
-1.05
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 98.5 BRL 19.96 USD |
-0.8
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2040.83 BRL 413.64 USD |
-0.84
|
— — | — — | — — | — - | — — |
| IGC - NM IGNM.SA | 3664.57 BRL 742.75 USD |
-1.07
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3363.68 BRL 681.76 USD |
-0.33
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 120.18 BRL 24.36 USD |
-0.56
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 103.26 BRL 20.93 USD |
-0.51
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 54.13 BRL 10.97 USD |
-0.53
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 217.12 BRL 44.01 USD |
-0.5
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 5561.77 BRL 1127.28 USD |
-0.52
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 4890.11 BRL 991.14 USD |
-0.55
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 52253.25 BRL 10590.87 USD |
-0.52
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 126.02 BRL 25.54 USD |
-0.57
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 27727.86 BRL 5619.98 USD |
-0.48
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5578.73 BRL 1130.72 USD |
-0.92
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 121.32 BRL 24.59 USD |
-0.57
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 54.98 BRL 11.14 USD |
-0.9
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2491.23 BRL 504.93 USD |
-0.51
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}