Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 107.44 BRL 21.78 USD |
+0.12
|
— — | 107.26 BRL 21.74 USD | 108.09 BRL 21.91 USD | — - | — — |
| IT NOW ISE ISUS.SA | 35.75 BRL 7.25 USD |
+0.2
|
— — | 35.67 BRL 7.23 USD | 35.93 BRL 7.28 USD | — - | — — |
| ICO2 ICO2.SA | 2324.12 BRL 471.06 USD |
+0.12
|
— — | 2320.14 BRL 470.25 USD | 2338.4 BRL 473.96 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3557.54 BRL 721.05 USD |
+0.23
|
— — | 3548.7 BRL 719.26 USD | 3575.27 BRL 724.65 USD | — - | — — |
| UTILITIES UTIL.SA | 10871.82 BRL 2203.54 USD |
+0.61
|
— — | 10806.21 BRL 2190.24 USD | 10886.55 BRL 2206.52 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 107.67 BRL 21.82 USD |
<0.01
|
— — | 107.29 BRL 21.75 USD | 108.28 BRL 21.95 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23302.52 BRL 4723.04 USD |
+0.69
|
— — | 23144 BRL 4690.91 USD | 23383.54 BRL 4739.46 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 90.85 BRL 18.41 USD |
+0.41
|
— — | 90.47 BRL 18.34 USD | 91.11 BRL 18.47 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8945.76 BRL 1813.16 USD |
+0.42
|
— — | 8908.55 BRL 1805.62 USD | 8974.55 BRL 1818.99 USD | — - | — — |
| IT NOW IFNC FIND.SA | 124.16 BRL 25.17 USD |
+0.31
|
— — | 123.43 BRL 25.02 USD | 124.77 BRL 25.29 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12853.65 BRL 2605.22 USD |
+0.32
|
— — | 12777.62 BRL 2589.81 USD | 12917.26 BRL 2618.12 USD | — - | — — |
| BDRX BDRX.SA | 17034.28 BRL 3452.57 USD |
-0.17
|
— — | 16976.05 BRL 3440.77 USD | 17129.83 BRL 3471.93 USD | — - | — — |
| IEELETRICA IEE | 90704.35 BRL 18384.28 USD |
+0.74
|
— — | 90115.29 BRL 18264.89 USD | 91080.92 BRL 18460.6 USD | 16 - | — — |
| IGOVERNANCA IGCX | 20129.25 BRL 4079.87 USD |
+0.09
|
— — | 20090.76 BRL 4072.07 USD | 20248.74 BRL 4104.09 USD | 245 - | — — |
| IVBX2 IVBX | 13878.07 BRL 2812.86 USD |
+0.69
|
— — | 13783.69 BRL 2793.73 USD | 13908.3 BRL 2818.98 USD | 50 - | — — |
| IBOVESPA BVSP | 128221.42 BRL 25988.37 USD |
+0.15
|
— — | 127922.45 BRL 25927.77 USD | 128965.46 BRL 26139.17 USD | 109 - | — — |
| IBRX 50 IBX50 | 21516.61 BRL 4361.06 USD |
+0.14
|
— — | 21456.47 BRL 4348.87 USD | 21641.94 BRL 4386.46 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 886.05 BRL 179.59 USD |
+0.35
|
— — | 880.93 BRL 178.55 USD | 892.08 BRL 180.81 USD | — - | — — |
| ICONSUMO ICON.SA | 2884.31 BRL 584.6 USD |
+0.69
|
— — | 2864.99 BRL 580.69 USD | 2891.07 BRL 585.97 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 101.77 BRL 20.63 USD |
-0.06
|
— — | 101.58 BRL 20.59 USD | 102.56 BRL 20.79 USD | — - | — — |
| SMALL CAP SMLL.SA | 2110.43 BRL 427.75 USD |
<0.01
|
— — | 2105.27 BRL 426.7 USD | 2125.98 BRL 430.9 USD | — - | — — |
| IGC - NM IGNM.SA | 3805.31 BRL 771.27 USD |
+0.56
|
— — | 3784.19 BRL 766.99 USD | 3814.11 BRL 773.06 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3379.84 BRL 685.04 USD |
+0.21
|
— — | 3372.59 BRL 683.57 USD | 3381.41 BRL 685.36 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 124.47 BRL 25.23 USD |
+0.12
|
— — | 124.2 BRL 25.17 USD | 125.19 BRL 25.37 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 106.83 BRL 21.65 USD |
+0.07
|
— — | 106.62 BRL 21.61 USD | 107.51 BRL 21.79 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 56.02 BRL 11.35 USD |
+0.09
|
— — | 55.89 BRL 11.33 USD | 56.34 BRL 11.42 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 225.04 BRL 45.61 USD |
+0.09
|
— — | 224.48 BRL 45.5 USD | 226.37 BRL 45.88 USD | — - | — — |
| IGC TRADE IGCT.SA | 5752.66 BRL 1165.97 USD |
+0.06
|
— — | 5740.84 BRL 1163.57 USD | 5787.83 BRL 1173.1 USD | — - | — — |
| IBRASIL IBRA.SA | 5059.17 BRL 1025.41 USD |
+0.07
|
— — | 5049.12 BRL 1023.37 USD | 5090.66 BRL 1031.79 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 54075.29 BRL 10960.17 USD |
+0.05
|
— — | 53970.22 BRL 10938.87 USD | 54425.88 BRL 11031.23 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 130.55 BRL 26.46 USD |
+0.16
|
— — | 130.23 BRL 26.4 USD | 131.27 BRL 26.61 USD | — - | — — |
| ITAG ALONG ITAG.SA | 28643.91 BRL 5805.65 USD |
+0.05
|
— — | 28586 BRL 5793.91 USD | 28822.9 BRL 5841.93 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5763.28 BRL 1168.12 USD |
+1.01
|
— — | 5705.73 BRL 1156.46 USD | 5781.68 BRL 1171.85 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 125.63 BRL 25.46 USD |
+0.17
|
— — | 125.32 BRL 25.4 USD | 126.32 BRL 25.6 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 56.83 BRL 11.52 USD |
+1.03
|
— — | 56.25 BRL 11.4 USD | 56.98 BRL 11.55 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2577.54 BRL 522.42 USD |
+0.09
|
— — | 2572.17 BRL 521.34 USD | 2593.6 BRL 525.68 USD | — - | — — |
- {{ link.label }} {{link}}